Poster une analyse Demander une analyse IA Analyse Lutessia

Palmarès et cotations Suisse Actions - Variation depuis la clôture de la veille - Lettre L

Vous consultez actuellement tout le palmarès et les cotations des valeurs incluses dans la liste Suisse Actions - Variation depuis la clôture de la veille - Lettre L - Tri décroissant.


Instrument financier Cours actuel Var.(%) Ouverture + Haut + Bas Volume Cap. Cap.J échangé
LEONTEQ N 26.00 +3.79% 25.30 26.15 25.30 25 081 481M 0.14% IA
LANDIS+GYR N 72.4 +3.30% 71.6 72.9 71.2 32 854 2 093M 0.10% IA
LYXOR STOXX EUROPE 600 FOOD 128.00 +2.40% 128.00 128.00 128.00 30 64M 0.01%
L&G HYDROGEN ECONOMY 4.3600 +2.28% 4.3300 4.3600 4.3300 2 850 1M 1.43%
L&G CLEAN WATER 16.690 +1.84% 16.690 16.690 16.690 938 24M 0.07%
LONZA N 2. LINIE 531.0 +1.30% 529.4 532.4 529.4 4 000 531 400 000.00% IA
LOGITECH N 77.42 +0.97% 77.04 77.56 76.58 98 098 13 402M 0.06% IA
L&G ECOMMERCE LOGISTICS 14.590 +0.86% 14.590 14.590 14.590 933 74M 0.02%
L&G ROBOTICS & AUTOMATION 20.655 +0.83% 20.655 20.655 20.655 131 88M 0.00%
L&G GERD KOMMER EQUITY DIS 10.500 +0.83% 10.500 10.500 10.500 250 16M 0.02%
LY DISRUPTIVE TECH ESG FILT 12.562 +0.74% 12.552 12.590 12.552 433 1M 0.43%
LONZA N 530.2 +0.70% 532.8 533.4 526.2 45 427 39 483M 0.10% IA
L&G GERD KOMMER EQUITY ACC 10.598 +0.61% 10.660 10.660 10.598 10 872 60M 0.19%
LIECHT LANDBK N 71.7 +0.60% 71.4 72.0 71.2 999 2 208M 0.00% IA
L&G LONG DATED ALL COMMODITY 21.015 +0.60% 20.965 21.015 20.965 9 19M 0.00%
LOGITECH N 2.LINIE 77.60 +0.57% 76.96 77.74 76.90 21 010 78 2 101 000.00% IA
L&G ENHANCED COMMODITY CHF-HDG 9.792 +0.51% 9.819 9.825 9.782 11 216 29 376 373.87%
LY FUTURE MOBILITY ESG FILT 15.650 +0.42% 15.746 15.746 15.650 12 2M 0.01%
L&G ENHANCED COMMODITY USD 12.592 +0.42% 12.592 12.592 12.592 100 58M 0.00%
LUZERNER KB N 69.2 +0.40% 68.8 69.2 68.7 4 562 3 431M 0.00% IA
LA FONCIERE 137.5 +0.40% 137.0 137.5 137.0 1 467 1 871M 0.00% IA
LYXOR HONG KONG - DIST 21.175 +0.36% 21.175 21.175 21.175 1 000 161M 0.01%
LINDT PS 10 440 +0.29% 10 420 10 550 10 380 611 10 721M 0.00% IA
LY MILLENNIALS ESG FILT 13.762 +0.25% 13.800 13.800 13.730 232 1M 0.23%
L&G CYBER SECURITY 21.150 +0.12% 21.020 21.150 21.020 6 695 44M 0.32% IA
L&G EM ESG CORP BOND EUR-HDG 8.9026 +0.04% 8.9026 8.9026 8.9026 159 445 130 0.32%
LYXOR EUROPE 600 TRAVEL & LEIS 43.850 +0.00% 43.850 43.850 43.850 - 7M -
L&G CLEAN ENERGY 9.056 +0.00% 9.056 9.056 9.056 8 2M 0.00%
L&G ENHANCED COMMODITY EUR-HDG 9.845 +0.00% 9.845 9.845 9.845 2 131 29 535 71.03%
LALIQUE GROUP N 30.6 +0.00% 30.6 30.6 30.6 281 234M 0.00%

NOUVEAU !