Palmarès et cotations Suisse Actions - Variation depuis la clôture de la veille - Lettre R
| Instrument financier | Cours actuel | Var.(%) | Ouverture | + Haut | + Bas | Volume | Cap. | Cap.J échangé | |
|---|---|---|---|---|---|---|---|---|---|
| RIETER N | 131.0 | +1.70% | 129.8 | 131.6 | 129.2 | 6 088 | 612M | 0.10% | |
| RIZE SUSTAINABLE FOOD ETF | 3.6345 | +0.93% | 3.6450 | 3.6480 | 3.6345 | 3 181 | 1M | 1.59% | |
| ROCHE I | 242.8 | +0.60% | 241.0 | 243.0 | 241.0 | 14 194 | 25 905M | 0.00% | |
| ROCHE GS | 222.3 | +0.50% | 222.3 | 223.2 | 221.2 | 1 075 020 | 156 180M | 0.20% | |
| RICHEMONT N | 132.95 | +0.08% | 133.35 | 133.35 | 132.00 | 571 988 | 71 472M | 0.11% | |
| RAIF SOLID GOLD OUNCES A-CHF | 2 001.5 | +0.00% | 1 996.0 | 2 005.0 | 1 995.8 | 187 | 7M | 5.70% | |
| RIZE CIRCULAR | 4.8695 | +0.00% | 4.8695 | 4.8695 | 4.8695 | - | 2M | - | |
| RIZE US ENVIRO | 4.3790 | +0.00% | 4.3790 | 4.3790 | 4.3790 | - | 96M | - | |
| RIZE ENVIRONMENTAL IMPACT 100 | 4.2095 | +0.00% | 4.2095 | 4.2095 | 4.2095 | - | 12M | - | |
| ROBECO GLOBAL TRT BOND FUND | 49.0 | +0.00% | 49.0 | 49.0 | 49.0 | - | 10 575M | - | |
| RELIEF THERAPEUTICS N | 1.220 | +0.00% | 1.260 | 1.295 | 1.220 | 25 651 | 17M | 0.18% | |
| RIZE DIGI PAYMENTS AND CRYPTO | 3.1230 | +0.00% | 3.1230 | 3.1230 | 3.1230 | - | 3M | - | |
| RAIF SOLID GOLD A-USD | 7 066 | +0.00% | 7 066 | 7 066 | 7 066 | - | 14M | - | |
| RAIF SOLID GOLD OUNCES A-USD | 2 223.0 | +0.00% | 2 223.0 | 2 223.0 | 2 223.0 | 4 | 7M | 0.10% | |
| ROLINCO | 51.4 | +0.00% | 51.4 | 51.4 | 51.4 | - | 2 807M | - | |
| ROBECO | 60.0 | +0.00% | 60.0 | 60.0 | 60.0 | - | 4 800M | - | |
| RESIDENTIA | 97.6 | +0.00% | 97.6 | 97.6 | 97.6 | - | 156M | - | |
| RIZE GLOBAL SUS INFRA | 4.4435 | +0.00% | 4.4435 | 4.4435 | 4.4435 | - | 9M | - | |
| RIZE CYBERSECURITY UCITS ETF | 6.432 | -0.06% | 6.425 | 6.432 | 6.425 | 2 500 | 20M | 0.08% | |
| RAIETFSGORS&T -H CHF HED- | 615.4 | -0.10% | 615.2 | 616.2 | 614.8 | 623 | 2M | 16.60% | |
| RAIETFSGORS&T -A CHF- | 672.9 | -0.10% | 673.8 | 673.8 | 672.9 | 74 | 3M | 2.00% | |
| RAIETFSGORS&T -A USD- | 739.5 | -0.20% | 740.9 | 740.9 | 738.7 | 542 | 3M | 14.50% | |
| RAIF SOLID GOLD OUNCES H-CHF | 1 488.4 | -0.30% | 1 488.4 | 1 488.4 | 1 488.4 | 4 | 5M | 0.10% | |
| RAIF SOLID GOLD H-CHF | 4 758.5 | -0.30% | 4 760.5 | 4 760.5 | 4 758.5 | 10 | 14M | 0.30% | |
| REALSTONE | 128.5 | -0.40% | 128.5 | 130.0 | 128.5 | 3 810 | 1 724M | 0.00% | |
| R&S GROUP N | 10.90 | -0.46% | 10.85 | 10.95 | 10.65 | 17 504 | 315M | 0.06% | |
| ROTHSCHILD RE SWISS | 146.0 | -1.00% | 146.0 | 147.5 | 146.0 | 5 440 | 2 342M | 0.00% | |
| ROMANDE ENERGIE N | 57.8 | -1.40% | 58.8 | 58.8 | 57.8 | 2 401 | 1 647M | 0.00% |
