Schweiz Aktien in Realtime (Tops/Flops) - Vorherige enge Änderung - Buchstabe R
| Finanzinstrumente | Kurs | Ver.(%) | Eröffnung | Hoch | Tief | Volumen | Kap. | D. Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| R&S GROUP N | 12,00 | +1,27% | 12,00 | 12,20 | 11,80 | 58.627 | 347M | 0,20% | |
| ROCHE GS | 231,0 | +1,20% | 228,2 | 231,9 | 227,2 | 2.317.931 | 162.292M | 0,30% | |
| ROCHE I | 252,8 | +1,00% | 250,4 | 254,8 | 248,6 | 157.316 | 26.971M | 0,10% | |
| RICHEMONT N | 144,05 | +0,91% | 142,65 | 144,05 | 141,70 | 1.571.905 | 77.439M | 0,29% | |
| RESIDENTIA | 98,2 | +0,80% | 97,6 | 98,2 | 97,6 | 669 | 157M | 0,00% | |
| RAIF SOLID GOLD OUNCES H-CHF | 1.506,2 | +0,70% | 1.498,6 | 1.506,2 | 1.498,6 | 22 | 5M | 0,70% | |
| RAIF SOLID GOLD OUNCES A-USD | 2.256,5 | +0,70% | 2.250,0 | 2.256,5 | 2.250,0 | 20 | 7M | 0,60% | |
| ROMANDE ENERGIE N | 57,0 | +0,40% | 56,4 | 57,8 | 56,0 | 4.389 | 1.625M | 0,00% | |
| ROTHSCHILD RE SWISS | 147,0 | +0,30% | 147,0 | 147,5 | 146,5 | 5.494 | 2.358M | 0,00% | |
| RAIF SOLID GOLD OUNCES A-CHF | 2.021,0 | +0,20% | 2.020,5 | 2.031,5 | 2.019,0 | 62 | 7M | 1,90% | |
| RIZE SUSTAINABLE FOOD ETF | 3,6015 | +0,07% | 3,6245 | 3,6245 | 3,6015 | 104 | 1M | 0,05% | |
| RIZE GLOBAL SUS INFRA | 4,5725 | +0,00% | 4,5725 | 4,5725 | 4,5725 | - | 9M | - | |
| RIZE DIGI PAYMENTS AND CRYPTO | 3,1230 | +0,00% | 3,1230 | 3,1230 | 3,1230 | - | 3M | - | |
| RIZE ENVIRONMENTAL IMPACT 100 | 4,2095 | +0,00% | 4,2095 | 4,2095 | 4,2095 | - | 12M | - | |
| REALSTONE | 122,0 | +0,00% | 122,5 | 123,5 | 122,0 | 6.636 | 1.637M | 0,00% | |
| RIZE US ENVIRO | 4,5800 | +0,00% | 4,5800 | 4,5800 | 4,5800 | - | 100M | - | |
| ROBECO GLOBAL TRT BOND FUND | 49,0 | +0,00% | 49,0 | 49,0 | 49,0 | - | 10.575M | - | |
| RAIF SOLID GOLD A-USD | 7.363 | +0,00% | 7.363 | 7.363 | 7.363 | - | 15M | - | |
| RAIF SOLID GOLD H-CHF | 4.786,5 | +0,00% | 4.786,5 | 4.786,5 | 4.786,5 | - | 14M | - | |
| ROLINCO | 51,4 | +0,00% | 51,4 | 51,4 | 51,4 | - | 2.807M | - | |
| RAIETFSGORS&T -A CHF- | 679,2 | +0,00% | 679,2 | 679,2 | 679,2 | - | 3M | - | |
| ROBECO | 60,0 | +0,00% | 60,0 | 60,0 | 60,0 | - | 4.800M | - | |
| RIZE CIRCULAR | 4,8695 | +0,00% | 4,8695 | 4,8695 | 4,8695 | - | 2M | - | |
| RAIETFSGORS&T -A USD- | 747,9 | -0,40% | 749,3 | 749,3 | 747,9 | 366 | 3M | 9,80% | |
| RAIETFSGORS&T -H CHF HED- | 620,2 | -0,40% | 622,6 | 622,6 | 620,2 | 342 | 2M | 9,10% | |
| RIETER N | 131,4 | -0,60% | 131,2 | 131,6 | 129,6 | 16.398 | 614M | 0,40% | |
| RIZE CYBERSECURITY UCITS ETF | 6,100 | -1,34% | 6,100 | 6,100 | 6,100 | 850 | 19M | 0,03% | |
| RELIEF THERAPEUTICS N | 1,265 | -2,32% | 1,295 | 1,295 | 1,265 | 2.342 | 18M | 0,02% |
