Palmarès et cotations Suisse Actions - Variation depuis la clôture de la veille - Lettre G
| Instrument financier | Cours actuel | Var.(%) | Ouverture | + Haut | + Bas | Volume | Cap. | Cap.J échangé | |
|---|---|---|---|---|---|---|---|---|---|
| GLOBAL X COPPER MINERS | 32.470 | +2.54% | 32.470 | 32.470 | 32.470 | 210 | 4M | 0.18% | |
| GALDERMA GROUP N | 72.00 | +1.28% | 71.82 | 72.09 | 71.82 | 5 011 | 17 129M | 0.00% | |
| GEBERIT N 2. LINIE | 557.2 | +1.20% | 557.2 | 557.2 | 557.2 | 100 | 557 | 10 000.00% | |
| GEBERIT N | 554.8 | +0.90% | 552.6 | 557.6 | 552.4 | 8 365 | 19 523M | 0.00% | |
| GEORG FISCHER N | 67.20 | +0.83% | 67.10 | 67.35 | 67.00 | 6 084 | 5 512M | 0.01% | |
| GIVAUDAN N | 4 103 | +0.56% | 4 098 | 4 125 | 4 089 | 1 432 | 37 885M | 0.00% | |
| GS ACTIVEBETA EM EQUITY ETF | 27.450 | +0.51% | 27.455 | 27.455 | 27.450 | 2 756 | 4M | 1.84% | |
| GAVAZZI N | 303 | +0.33% | 303 | 303 | 303 | 15 | 118M | 0.00% | |
| GALENICA N | 71.60 | +0.28% | 71.55 | 71.70 | 71.30 | 4 010 | 3 580M | 0.01% | |
| GLOBAL X ETHEREUM ETP USD | 35.395 | +0.00% | 35.395 | 35.395 | 35.395 | - | 4M | - | |
| GS GLOBAL GREEN BOND ETF EUR | - | +0.00% | - | - | - | - | - | - | |
| GX 1-3M T-BILL UCITS ETF | 14.0225 | +0.00% | 14.0225 | 14.0225 | 14.0225 | - | 1M | - | |
| GLOBAL X CLEAN WATER | 27.370 | +0.00% | 27.370 | 27.370 | 27.370 | 427 | 1M | 1.42% | |
| GEN ELEC | 152 | +0.00% | 152 | 152 | 152 | - | 165 435M | - | |
| GOTION HIGH-TECH CO., LTD | 21.8 | +0.00% | 21.8 | 21.8 | 21.8 | - | 93M | - | |
| GLOBAL X BLOCKCHAIN | 7.727 | +0.00% | 7.727 | 7.727 | 7.727 | - | 386 350 | - | |
| GLOBAL X CLEANTECH | 5.616 | +0.00% | 5.616 | 5.616 | 5.616 | - | 1M | - | |
| GLOBAL X CHINA CLEAN ENERGY | 20.540 | +0.00% | 20.540 | 20.540 | 20.540 | - | 410 800 | - | |
| GLOBAL X SUPERDIVIDEND | 8.328 | +0.00% | 8.356 | 8.375 | 8.328 | 8 842 | 1M | 5.53% | |
| GMSA N | 268 | +0.00% | 268 | 268 | 268 | 2 | 88M | 0.00% | |
| GLOBAL X CLOUDCOMPUTING | 9.035 | +0.00% | 9.035 | 9.035 | 9.035 | 117 | 39M | 0.00% | |
| GLOBAL X USINFRADEVELOPMNT | 32.595 | +0.00% | 32.535 | 32.600 | 32.425 | 6 102 | 31M | 0.64% | |
| GLOBAL X RENEWENERGPROD | 9.173 | +0.00% | 9.173 | 9.173 | 9.173 | - | 1M | - | |
| GLOBAL X SOLAR | 8.247 | +0.00% | 8.247 | 8.247 | 8.247 | - | 412 350 | - | |
| GLOBAL X DATACENTRREITDIGINFRA | 11.534 | +0.00% | 11.534 | 11.534 | 11.534 | - | 1M | - | |
| GLOBAL X HYDROGEN | 5.082 | +0.00% | 5.082 | 5.082 | 5.082 | - | 1M | - | |
| GLOBAL X ROBOTICSAI | 18.646 | +0.00% | 18.646 | 18.646 | 18.646 | 250 | 1M | 0.42% | |
| GLOBAL X AUTONELECTRIVEHICLES | 10.828 | +0.00% | 10.828 | 10.828 | 10.828 | - | 1M | - | |
| GX SPX ANNUAL THEDGE UCITS | 14.348 | +0.00% | 14.348 | 14.348 | 14.348 | - | 1M | - | |
| GLOBAL X DISRUPTIVE MATERIALS | 12.020 | +0.00% | 12.020 | 12.020 | 12.020 | - | 1M | - |
