Palmarés y listas de precios de Suiza Acciones - Cambio desde el cierre anterior - Letra G
| Instrumento financiero | Última cotización | Cambio(%) | Apertura | Máximo | Mínimo | Volumen | Cap. | Intercambio cap. | |
|---|---|---|---|---|---|---|---|---|---|
| GMSA N | 250 | +3,31% | 242 | 250 | 242 | 448 | 83M | 0,00% | |
| GLOBAL X RENEWENERGPROD | 9,788 | +2,62% | 9,788 | 9,788 | 9,788 | 1 | 1M | 0,00% | |
| GURIT N | 59,7 | +1,90% | 59,0 | 59,7 | 57,1 | 86.071 | 279M | 1,80% | |
| GLOBAL X GENOMICSBIOTECH | 6,621 | +1,75% | 6,594 | 6,621 | 6,594 | 1.484 | 1M | 0,99% | |
| GALENICA N | 74,70 | +1,43% | 73,55 | 74,80 | 73,40 | 147.490 | 3.735M | 0,29% | |
| GAVAZZI N | 318 | +0,95% | 314 | 318 | 313 | 46 | 124M | 0,00% | |
| GRAUB KB PS | 1.790 | +0,85% | 1.790 | 1.790 | 1.785 | 68 | 1.343M | 0,00% | |
| GOOD BUILDINGS | 130,5 | +0,80% | 129,5 | 131,0 | 129,0 | 1.116 | 287M | 0,10% | |
| GIVAUDAN N | 4.237 | +0,78% | 4.246 | 4.246 | 4.187 | 41.783 | 39.123M | 0,00% | |
| GLOBAL X COPPER MINERS | 32,520 | +0,23% | 32,520 | 32,520 | 32,520 | 307 | 4M | 0,26% | |
| GEN ELEC | 145 | +0,00% | 145 | 145 | 145 | - | 157.816M | - | |
| GLOBAL X CHINA CLEAN ENERGY | 20,540 | +0,00% | 20,540 | 20,540 | 20,540 | - | 410.800 | - | |
| GLOBAL X CLEANTECH | 6,425 | +0,00% | 6,425 | 6,425 | 6,425 | - | 1M | - | |
| GGX ESG ETP | 16,410 | +0,00% | 16,410 | 16,410 | 16,410 | - | 33M | - | |
| GLOBAL X ETHEREUM ETP | 28,435 | +0,00% | 28,435 | 28,435 | 28,435 | - | 3M | - | |
| GOTION HIGH-TECH CO., LTD | 21,8 | +0,00% | 21,8 | 21,8 | 21,8 | - | 93M | - | |
| GX SPX QUARTERLY BUFFER UCITS | 16,412 | +0,00% | 16,412 | 16,412 | 16,412 | - | 1M | - | |
| GLOBAL X CLEAN WATER | 26,215 | +0,00% | 26,215 | 26,215 | 26,215 | - | 1M | - | |
| GLOBAL X SOLAR | 9,155 | +0,00% | 9,155 | 9,155 | 9,155 | - | 457.750 | - | |
| GLARNER KB N | 21,5 | +0,00% | 21,5 | 21,5 | 21,4 | 5.876 | 290M | 0,00% | |
| GLOBAL X ETHEREUM ETP USD | 35,395 | +0,00% | 35,395 | 35,395 | 35,395 | - | 4M | - | |
| GLOBAL X WIND ENERGY | 9,060 | +0,00% | 9,060 | 9,060 | 9,060 | - | 1M | - | |
| GS ACTIVEBETA EM EQUITY ETF | 27,975 | +0,00% | 27,975 | 27,975 | 27,975 | - | 4M | - | |
| GS GLOBAL GREEN BOND ETF EUR | - | +0,00% | - | - | - | - | - | - | |
| GLOBAL X CLOUDCOMPUTING | 8,918 | +0,00% | 8,918 | 8,918 | 8,918 | - | 38M | - | |
| GLOBAL X HYDROGEN | 5,942 | +0,00% | 5,942 | 5,942 | 5,942 | - | 1M | - | |
| GLOBAL X AUTONELECTRIVEHICLES | 11,160 | +0,00% | 11,160 | 11,160 | 11,160 | - | 1M | - | |
| GX SPX ANNUAL THEDGE UCITS | 14,758 | +0,00% | 14,758 | 14,758 | 14,758 | - | 1M | - | |
| GLOBAL X DISRUPTIVE MATERIALS | 12,016 | +0,00% | 12,016 | 12,016 | 12,016 | - | 1M | - | |
| GX SPX QUARTERLY THEDGE UCITS | 15,656 | +0,00% | 15,656 | 15,656 | 15,656 | - | 1M | - |
