Palmarés y listas de precios de Suiza Acciones - Cambio desde el cierre anterior - Letra Z
Instrumento financiero | Última cotización | Cambio(%) | Apertura | Máximo | Mínimo | Volumen | Cap. | Intercambio cap. | |
---|---|---|---|---|---|---|---|---|---|
ZEHNDER N | 60,8 | +3,40% | 59,4 | 60,8 | 58,0 | 31.058 | 564M | 0,30% | |
ZURICH INSURANCE N | 473,7 | +1,00% | 471,0 | 473,7 | 470,5 | 442.196 | 69.329M | 0,30% | |
ZUG ESTATES HOLDING AG | 1.775 | +0,85% | 1.760 | 1.775 | 1.760 | 56 | 817M | 0,00% | |
ZWAHLEN I | 158 | +0,64% | 158 | 158 | 158 | 5 | 6M | 0,00% | |
ZKB GOLD ETF GBP | 1.734,0 | +0,00% | 1.734,0 | 1.734,0 | 1.734,0 | - | 5M | - | |
ZKB GOLD ETF HEDGED GBP | 1.243,4 | +0,00% | 1.243,4 | 1.243,4 | 1.243,4 | - | 2M | - | |
ZUEBLIN IMM N | 25,8 | +0,00% | 26,0 | 26,0 | 25,8 | 2.664 | 86M | 0,10% | |
ZHEJIANG HANGKE TECHNOLOGY | - | +0,00% | - | - | - | - | - | - | |
ZIMMER HLD | 113 | +0,00% | 113 | 113 | 113 | - | 35.682M | - | |
ZUGER KB N | 8.300 | +0,00% | 8.300 | 8.340 | 8.260 | 69 | 2.393M | 0,00% | |
ZKB GOLD ETF HEDGED EUR | 1.213,8 | -0,10% | 1.212,8 | 1.214,4 | 1.212,8 | 233 | 175M | 0,20% | |
ZKB GOLD ETF HEDGED CHF | 524,4 | -0,40% | 526,7 | 528,9 | 524,4 | 733 | 29M | 1,30% | |
ZKB GOLD ETF USD | 2.185,5 | -0,50% | 2.198,5 | 2.209,5 | 2.185,5 | 490 | 2.057M | 0,10% | |
ZKB GOLD ETF | 627,6 | -0,60% | 632,6 | 634,8 | 627,6 | 3.171 | 760M | 0,30% | |
ZKB GOLD ETF EUR | 2.018,5 | -0,80% | 2.033,0 | 2.033,0 | 2.018,5 | 553 | 1.460M | 0,10% | |
ZIF IMMOBILIEN DIREKT SCHWEIZ | 114,5 | -1,30% | 115,0 | 115,5 | 113,5 | 1.693 | 1.100M | 0,00% | |
ZKB PLATINUM ETF - CHF | 270,40 | -1,39% | 272,65 | 276,75 | 270,40 | 727 | 260M | 0,08% | |
ZKB SILVER ETF - A EUR | 254,55 | -2,69% | 260,00 | 262,45 | 254,55 | 2.349 | 304M | 0,20% | |
ZKB PALLADIUM ETF - CHF | 248,00 | -3,22% | 257,95 | 258,20 | 247,05 | 1.683 | 353M | 0,12% | |
ZKB SILVER ETF - A CHF | 78,73 | -3,49% | 81,20 | 82,25 | 78,73 | 28.632 | 1.391M | 0,16% | |
ZKB SILVER ETF - A USD | 274,80 | -3,49% | 282,85 | 287,15 | 274,80 | 1.038 | 255M | 0,11% | |
ZKB SILVER ETF - H CHF | 57,29 | -4,02% | 58,98 | 59,76 | 57,29 | 14.884 | 5M | 16,54% | |
ZKB SILVER ETF - H EUR | 156,28 | -4,43% | 156,28 | 156,28 | 156,28 | 21 | 5M | 0,07% |