Palmarès et cotations Suisse Actions - Variation depuis la clôture de la veille - Lettre G
| Instrument financier | Cours actuel | Var.(%) | Ouverture | + Haut | + Bas | Volume | Cap. | Cap.J échangé | |
|---|---|---|---|---|---|---|---|---|---|
| GLOBAL X CYBERSECURITY | 11.278 | -3.67% | 11.320 | 11.320 | 11.276 | 2 250 | 1M | 2.25% | |
| GLOBAL X SILVER MINERS | 14.096 | -3.15% | 14.384 | 14.384 | 14.096 | 418 | 2M | 0.38% | |
| GLOBAL X BITCOIN ETP USD | 67.66 | -2.76% | 67.66 | 67.66 | 67.66 | 757 | 6M | 0.90% | |
| GLOBAL X BLOCKCHAIN | 7.950 | -1.35% | 8.065 | 8.065 | 7.950 | 330 | 397 500 | 0.66% | |
| GX NDX COVERED CALL UCITS ETF | 14.660 | -1.11% | 14.770 | 14.800 | 14.660 | 2 200 | 7M | 0.43% | |
| GEBERIT N | 550.4 | -1.10% | 555.4 | 555.6 | 550.2 | 245 228 | 19 368M | 0.70% | |
| GEORG FISCHER N | 65.20 | -1.06% | 65.90 | 66.00 | 64.70 | 363 875 | 5 348M | 0.44% | |
| GEBERIT N 2. LINIE | 554.2 | -0.90% | 555.2 | 556.2 | 553.6 | 900 | 554 | 90 000.00% | |
| GLOBAL X ROBOTICSAI | 18.150 | -0.85% | 18.150 | 18.150 | 18.150 | 55 | 1M | 0.09% | |
| GLOBAL X LITHIUMBATTERYTECH | 7.078 | -0.84% | 7.078 | 7.078 | 7.078 | 14 000 | 3M | 3.04% | |
| GX 1-3M T-BILL UCITS ETF | 13.9085 | -0.65% | 13.9085 | 13.9085 | 13.9085 | 722 | 1M | 0.90% | |
| GLOBAL X USINFRADEVELOPMNT | 31.900 | -0.62% | 32.195 | 32.280 | 31.900 | 621 | 31M | 0.07% | |
| GLOBAL X DATACENTRREITDIGINFRA | 11.812 | -0.52% | 11.812 | 11.812 | 11.812 | 10 | 1M | 0.01% | |
| GALDERMA GROUP N | 73.27 | -0.30% | 73.87 | 74.11 | 72.96 | 144 308 | 17 431M | 0.06% | |
| GLOBAL X SUPERDIVIDEND | 8.479 | -0.29% | 8.435 | 8.483 | 8.435 | 347 | 1M | 0.22% | |
| GLOBAL X CLEANTECH | 6.425 | +0.00% | 6.425 | 6.425 | 6.425 | - | 1M | - | |
| GLOBAL X CHINA CLEAN ENERGY | 20.540 | +0.00% | 20.540 | 20.540 | 20.540 | - | 410 800 | - | |
| GEN ELEC | 145 | +0.00% | 145 | 145 | 145 | - | 157 816M | - | |
| GGX ESG ETP | 16.410 | +0.00% | 16.410 | 16.410 | 16.410 | - | 33M | - | |
| GLOBAL X ETHEREUM ETP | 28.435 | +0.00% | 28.435 | 28.435 | 28.435 | - | 3M | - | |
| GOTION HIGH-TECH CO., LTD | 21.8 | +0.00% | 21.8 | 21.8 | 21.8 | - | 93M | - | |
| GLOBAL X SOLAR | 9.155 | +0.00% | 9.155 | 9.155 | 9.155 | - | 457 750 | - | |
| GLARNER KB N | 21.5 | +0.00% | 21.5 | 21.5 | 21.4 | 5 876 | 290M | 0.00% | |
| GLOBAL X ETHEREUM ETP USD | 35.395 | +0.00% | 35.395 | 35.395 | 35.395 | - | 4M | - | |
| GLOBAL X WIND ENERGY | 9.060 | +0.00% | 9.060 | 9.060 | 9.060 | - | 1M | - | |
| GS GLOBAL GREEN BOND ETF EUR | - | +0.00% | - | - | - | - | - | - | |
| GLOBAL X CLOUDCOMPUTING | 8.918 | +0.00% | 8.918 | 8.918 | 8.918 | - | 38M | - | |
| GLOBAL X HYDROGEN | 5.942 | +0.00% | 5.942 | 5.942 | 5.942 | - | 1M | - | |
| GLOBAL X AUTONELECTRIVEHICLES | 11.160 | +0.00% | 11.160 | 11.160 | 11.160 | - | 1M | - | |
| GX SPX ANNUAL THEDGE UCITS | 14.758 | +0.00% | 14.758 | 14.758 | 14.758 | - | 1M | - |
