Poster une analyse Demander une analyse IA Analyse Lutessia

Palmarès et cotations Suisse Actions - Variation depuis la clôture de la veille - Lettre O

Vous consultez actuellement tout le palmarès et les cotations des valeurs incluses dans la liste Suisse Actions - Variation depuis la clôture de la veille - Lettre O.


Instrument financier Cours actuel Var.(%) Ouverture + Haut + Bas Volume Cap. Cap.J échangé
OSSIAM SHILLER CAPE US EUR 1 234.8 -1.30% 1 234.8 1 234.8 1 234.8 2 17M 0.00%
ORIOR N 61.6 -0.60% 62.2 62.3 60.1 22 203 403M 0.30% IA
OSSIAM SHILLER BARCLAYSCAPE EU 521.5 -0.30% 520.9 521.5 520.9 26 78M 0.00%
OSS BBG USA PAB 1A EUR 127.84 +0.00% 127.84 127.84 127.84 - 171M -
OSSIAM USMV ESG 1A EUR 270.85 +0.00% 270.85 270.85 270.85 - 174M -
OBSEVA N 0.0012 +0.00% 0.0050 0.0054 0.0012 2 351 202 176 303 1.60% IA
OSSIAM USMV ESG 1A USD 289.60 +0.00% 289.60 289.60 289.60 - 68M -
OSS ESG SHILLER GLOB -1A USD 111.02 +0.00% 111.02 111.02 111.02 - 10M -
OSSIAM EUMV 239.70 +0.00% 239.70 239.70 239.70 - 106M -
OSSIAM ESG LC CAPE US 1A EUR 104.62 +0.00% 104.62 104.62 104.62 - 145M -
OSSIAM SHILLER GLOB 1C EUR 120.68 +0.00% 120.68 120.68 120.68 - 1M -
OSSIAM SHILLER GLOB 1C USD 122.62 +0.00% 122.62 122.62 122.62 - 1M -
OSSIAM C2MV 204 050 +0.00% 204 050 204 050 204 050 - 153M -
OSSIAM SHILLER CAPE US H 1C 970.4 +0.00% 970.4 970.4 970.4 61 4M 1.50%
OSS BBG JP PAB 1C EUR H 169.42 +0.00% 169.42 169.42 169.42 - 106M -
OSS BBG USA PAB 1A EUR H 119.50 +0.00% 119.50 119.50 119.50 - 59M -
OSSIAM ESG LC CAPE US 1A USD 113.70 +0.00% 113.70 113.70 113.70 - 139M -
OSS BBG EUROPE EXEUR PAB 1CEUR 147.92 +0.00% 147.92 147.92 147.92 - 96M -
OSS BBG APAC EX JP PAB 1C EUR 98.55 +0.00% 98.55 98.55 98.55 - 102M -
OSS BBG CANADA PAB 1A EUR 110.30 +0.00% 110.30 110.30 110.30 - 101M -
OSS ESG SHILLER GLOB -1A EUR 104.88 +0.00% 104.88 104.88 104.88 - 1M -
OSSIAM US STEEPENER 123.345 +0.00% 123.345 123.345 123.345 - 42M -
OSSIAM FOOD FOR BIODIV 1A USD 101.04 +0.00% 101.04 101.04 101.04 - 9M -
OSSIAM EUR GOV 3-5 CARBON ETF 190.575 +0.00% 190.575 190.575 190.575 - 218M -
OSS BBG JP PAB 1C EUR 137.26 +0.00% 137.26 137.26 137.26 - 41M -
OSSIAM SHILLER CAPE US USD 1 334.0 +0.00% 1 334.0 1 334.0 1 334.0 - 346M -
OSSIAM FOOD FOR BIODIV 1A EUR 112.22 +0.00% 112.22 112.22 112.22 - 16M -
ORASCOM DEVELOPMENT HLD AG N 4.14 +0.24% 4.15 4.15 4.10 10 783 248M 0.02% IA
OSSIAM EUEW 125.04 +0.47% 124.60 125.04 124.48 478 62M 0.10%
O FUESSLI N 77.2 +1.00% 77.0 77.4 77.0 241 151M 0.00% IA

NOUVEAU !