Palmarès et cotations Suisse Actions - Variation depuis la clôture de la veille - Lettre X
| Instrument financier | Cours actuel | Var.(%) | Ouverture | + Haut | + Bas | Volume | Cap. | Cap.J échangé | |
|---|---|---|---|---|---|---|---|---|---|
| X MACI MEX | 6.152 | -4.78% | 6.181 | 6.181 | 6.152 | 305 | 8M | 0.02% | |
| X MSCI WORLD INFO TECH | 73.69 | -3.38% | 74.91 | 74.91 | 73.60 | 1 039 | 2 772M | 0.00% | |
| X FTSE CHINA 50 | 24.480 | -3.36% | 24.490 | 24.490 | 24.480 | 164 | 94M | 0.00% | |
| X MSCI AC AJ SW | 39.195 | -2.72% | 39.300 | 39.300 | 39.195 | 520 | 271M | 0.01% | |
| X ARTIFICIAL INTEL BIG DA 1C | 119.62 | -2.18% | 120.70 | 121.30 | 118.50 | 12 609 | 12M | 12.74% | |
| X EMU HDY ESG 1D | 34.175 | -1.98% | 34.175 | 34.175 | 34.175 | 486 | 52M | 0.03% | |
| XIE RUS2000 | 270.60 | -1.96% | 270.60 | 270.60 | 270.60 | 35 | 910M | 0.00% | |
| X EM NET ZERO PARIS ETF 1C | 33.915 | -1.88% | 34.140 | 34.140 | 33.900 | 3 708 | 21M | 0.59% | |
| X FINTECH INNOV | 34.470 | -1.87% | 34.470 | 34.470 | 34.470 | 33 | 5M | 0.03% | |
| X MSCI KOREA | 67.89 | -1.85% | 68.20 | 68.41 | 67.89 | 3 033 | 43M | 0.48% | |
| XH MSCI CN TECH | 21.260 | -1.80% | 21.415 | 21.415 | 21.220 | 2 532 | 7M | 0.76% | |
| XIE USA IT | 88.01 | -1.76% | 88.11 | 88.11 | 88.01 | 1 111 | 1 829M | 0.01% | |
| X MSCI TAIWAN | 55.80 | -1.74% | 55.95 | 55.97 | 55.80 | 450 | 115M | 0.02% | |
| XIE MSCI EM | 49.180 | -1.68% | 49.550 | 49.690 | 49.180 | 774 | 365M | 0.01% | |
| XTRACKERS MSCI WORLD ETF 3CCHF | 9.448 | -1.25% | 9.454 | 9.454 | 9.420 | 3 293 | 118 261 | 26.31% | |
| X MSCI CHINA | 12.560 | -1.07% | 12.494 | 12.560 | 12.494 | 615 | 48M | 0.02% | |
| X CN A ESGSCR 1C | 12.576 | -0.93% | 12.580 | 12.580 | 12.576 | 12 843 | 4M | 4.18% | |
| XIE MSCI W | 97.11 | -0.81% | 97.66 | 98.10 | 97.10 | 2 199 | 10 245M | 0.00% | |
| XIE MSCI W | 82.55 | -0.78% | 82.96 | 83.20 | 82.55 | 176 | 301M | 0.00% | |
| XIE USA INX | 135.86 | -0.75% | 136.70 | 136.72 | 135.86 | 7 217 | 6 832M | 0.01% | |
| X MSCI USA 3C CHF | 122.22 | -0.68% | 122.56 | 123.80 | 122.10 | 1 883 | 2M | 12.55% | |
| X MSCI SDG 11 | 30.105 | -0.64% | 30.105 | 30.105 | 30.105 | 405 | 5M | 0.22% | |
| X MSCI USA SW | 138.70 | -0.46% | 138.70 | 138.70 | 138.70 | 80 | 4 034M | 0.00% | |
| X LEVDAX SW | 175.10 | -0.39% | 175.72 | 175.72 | 175.10 | 3 376 | 16M | 3.75% | |
| XEHY CORP BOND | 15.2500 | -0.36% | 15.3400 | 15.3400 | 15.2500 | 975 | 566M | 0.00% | |
| X MSCI WORLD HEALTH CARE | 47.905 | -0.31% | 47.905 | 47.905 | 47.905 | 313 | 1 825M | 0.00% | |
| X FTSE VIETN SW | 23.990 | -0.29% | 24.055 | 24.055 | 23.990 | 175 | 123M | 0.00% | |
| X NIFTY 50 SW | 235.80 | -0.23% | 236.35 | 236.50 | 235.80 | 16 | 167M | 0.00% | |
| X INNOVATION | 36.070 | -0.19% | 36.070 | 36.070 | 36.070 | 292 | 7M | 0.15% | |
| X S&P 500 SW | 93.48 | -0.15% | 93.45 | 93.48 | 93.45 | 121 | 177M | 0.01% |
