Palmarès et cotations Suisse Actions - Variation depuis la clôture de la veille
| Instrument financier | Cours actuel | Var.(%) | Ouverture | + Haut | + Bas | Volume | Cap. | Cap.J échangé | |
|---|---|---|---|---|---|---|---|---|---|
| ETHETC - PHYSICAL ETHEREUM GBP | 22.990 | -14.88% | 22.990 | 22.990 | 22.990 | 26 | 84M | 0.00% | |
| HOCHDORF N | 11.45 | -10.55% | 12.00 | 12.00 | 11.00 | 40 899 | 25M | 1.90% | |
| VANECK POLYGON ETN | 2.4410 | -9.88% | 2.4410 | 2.4410 | 2.4410 | 16 925 | 258 746 | 15.97% | |
| DOCMORRIS N | 75.00 | -9.20% | 81.85 | 82.90 | 74.40 | 205 792 | 1 082M | 1.43% | |
| 21SHARES AVALANCHE ETP | 5.985 | -8.35% | 5.985 | 5.985 | 5.985 | 350 | 9M | 0.02% | |
| AMINA ETP | 30.875 | -7.37% | 30.875 | 30.875 | 30.875 | 300 | 60M | 0.02% | |
| 21SHARES SOLANA ETP USD | 92.23 | -7.28% | 93.19 | 94.00 | 91.56 | 3 298 | 210M | 0.14% | |
| ADAPTIVV CONTROL BITCOIN ETP | 34.385 | -6.41% | 34.385 | 34.385 | 34.385 | 28 | 34M | 0.00% | |
| 21SHARES POLKADOT ETP | 3.2125 | -6.34% | 3.2125 | 3.2125 | 3.2125 | 1 475 | 17M | 0.03% | |
| PEACH PROPERTY N | 10.48 | -6.09% | 11.28 | 11.28 | 10.30 | 13 253 | 238M | 0.06% | |
| NEWRON PHARMA N | 9.81 | -5.85% | 10.50 | 11.20 | 9.30 | 515 416 | 183M | 2.77% | |
| 21SHARES AVALANCHE ETP USD | 6.546 | -5.83% | 6.700 | 6.700 | 6.527 | 11 913 | 9M | 0.82% | |
| VANECK AVALANCHE ETN | 3.3360 | -5.58% | 3.3360 | 3.3360 | 3.3360 | 3 000 | 353 616 | 2.83% | |
| ISH BLOCKCHAIN TECH USD A | 9.047 | -5.34% | 9.270 | 9.270 | 9.047 | 20 088 | 9M | 2.01% | |
| GAM N | 0.2700 | -5.26% | 0.2840 | 0.2840 | 0.2580 | 77 138 | 43M | 0.05% | |
| 21SHARES STELLAR ETP | 5.131 | -5.19% | 5.131 | 5.131 | 5.131 | 822 | 3M | 0.13% | |
| 21SHARES SOLANA ETP | 84.69 | -5.15% | 85.70 | 85.70 | 83.30 | 375 | 193M | 0.02% | |
| SHL TELEMEDICINE N | 3.70 | -5.13% | 4.00 | 4.00 | 3.70 | 11 703 | 61M | 0.07% | |
| PIERER MOBILITY AG | 35.60 | -5.07% | 37.20 | 37.50 | 35.45 | 23 155 | 1 203M | 0.07% | |
| 21SHARES BITCOIN CASH ETP | 19.692 | -4.59% | 19.736 | 19.736 | 19.594 | 153 | 14M | 0.02% | |
| 21SHARES POLYGON ETP USD | 7.884 | -4.47% | 7.756 | 7.884 | 7.756 | 970 | 5M | 0.15% | |
| VANECK AVALANCHE ETN USD | 3.6980 | -4.46% | 3.6760 | 3.6980 | 3.6275 | 7 750 | 391 988 | 7.31% | |
| ADVAL TECH N | 96.0 | -4.00% | 96.0 | 96.0 | 95.0 | 101 | 70M | 0.00% | |
| WISDOMTREE PHYSICAL SOLANA SEC | 17.420 | -3.99% | 17.654 | 17.654 | 17.006 | 3 397 | 2M | 3.11% | |
| CS FTX PHYSICAL STAKED SOLANA | 15.780 | -3.96% | 15.602 | 15.780 | 15.602 | 200 | 395M | 0.00% | |
| VANECK CRYPTO ETF | 5.800 | -3.94% | 5.800 | 5.800 | 5.800 | 1 000 | 3M | 0.17% | |
| CEMBRA MONEY BANK N | 70.35 | -3.89% | 73.50 | 73.50 | 69.85 | 78 247 | 2 111M | 0.26% | |
| WISDOMTREE CRYPTO ALTCOINS | 2.7860 | -3.81% | 2.7860 | 2.7860 | 2.7860 | 103 | 495 220 | 0.06% | |
| GLOBAL X URANIUM | 15.522 | -3.79% | 15.522 | 15.522 | 15.522 | 132 | 7M | 0.03% | |
| CS PHYSICAL STAKED POLKADOT | 7.133 | -3.73% | 7.133 | 7.133 | 7.133 | 660 | 178M | 0.00% |
