Palmarès et cotations Suisse Actions - Capitalisation
| Instrument financier | Cours actuel | Var.(%) | Ouverture | + Haut | + Bas | Volume | Cap. | Cap.J échangé | |
|---|---|---|---|---|---|---|---|---|---|
| LILLY ELI | 675 | +0.00% | 675 | 675 | 675 | - | 641 040M | - | |
| ISH MSCI JAPAN USD D | 2 679.5 | +0.40% | 2 679.5 | 2 679.5 | 2 679.5 | 1 357 | 477 487M | 0.00% | |
| ESG MSCI JAPAN UCITS ETF | 3 239.5 | +0.00% | 3 239.5 | 3 239.5 | 3 239.5 | - | 269 170M | - | |
| CATERPILLAR | 310 | +0.00% | 310 | 310 | 310 | - | 252 617M | - | |
| NESTLE N | 94.58 | +0.40% | 94.40 | 94.92 | 93.70 | 1 446 027 | 247 800M | 0.06% | |
| NOVARTIS N | 91.65 | +1.23% | 91.40 | 91.96 | 91.12 | 880 832 | 200 707M | 0.04% | |
| PEPSICO | 144 | +0.00% | 144 | 144 | 144 | - | 200 330M | - | |
| PHILIP MRRS INT-WI | 88.0 | +0.00% | 88.0 | 88.0 | 88.0 | - | 185 620M | - | |
| GEN ELEC | 152 | +0.00% | 152 | 152 | 152 | - | 165 435M | - | |
| ABBOTT LABOR | 93.0 | +0.00% | 93.0 | 93.0 | 93.0 | - | 161 786M | - | |
| ROCHE GS | 225.8 | +1.60% | 224.1 | 226.5 | 224.0 | 388 005 | 158 639M | 0.10% | |
| X MSCI JAPAN | 12 236 | +0.00% | 12 210 | 12 254 | 12 210 | 826 | 137 078M | 0.01% | |
| X NIKKEI 225 | 3 956.0 | -0.30% | 3 964.0 | 3 964.0 | 3 956.0 | 916 | 136 869M | 0.00% | |
| UBSETF MSCI JAPAN JPY DIS JPY | 8 462 | +0.91% | 8 441 | 8 471 | 8 441 | 733 | 135 170M | 0.00% | |
| X JAPAN GOVERNMENT BOND | 1 261.55 | -0.08% | 1 261.55 | 1 261.55 | 1 261.55 | 350 | 117 965M | 0.00% | |
| UBS BBG JAPAN TR 1-3 BOND ETF | 1 164.70 | -0.32% | 1 164.70 | 1 164.70 | 1 164.70 | 76 | 106 221M | 0.00% | |
| UBS GROUP N | 26.75 | +1.60% | 26.21 | 26.76 | 26.12 | 2 795 237 | 92 611M | 0.08% | |
| ABB LTD N | 47.12 | +1.18% | 46.97 | 47.27 | 46.64 | 826 569 | 88 680M | 0.04% | |
| 21SHARES BITCOIN ETP JPY | 3 048.0 | +0.00% | 3 048.0 | 3 048.0 | 3 048.0 | - | 87 409M | - | |
| ISH MSCI JAPAN USD A | 30 185 | +0.00% | 30 185 | 30 185 | 30 185 | 205 | 86 049M | 0.01% | |
| 3M | 83.5 | +1.80% | 83.5 | 83.5 | 83.5 | 8 | 78 827M | 0.00% | |
| RICHEMONT N | 136.00 | +2.29% | 134.00 | 136.30 | 133.90 | 274 674 | 73 111M | 0.05% | |
| ZURICH INSURANCE N | 457.1 | +0.40% | 459.0 | 459.0 | 455.8 | 74 036 | 66 899M | 0.10% | |
| HOLCIM N | 81.34 | +1.98% | 80.50 | 81.72 | 80.02 | 688 238 | 47 106M | 0.12% | |
| SIKA N | 278.7 | +1.00% | 277.9 | 279.7 | 277.9 | 68 570 | 44 726M | 0.00% | |
| ANGLO PLC | 31.0 | +0.00% | 31.0 | 31.0 | 31.0 | - | 41 465M | - | |
| LONZA N | 530.4 | +0.80% | 532.8 | 533.4 | 526.2 | 45 526 | 39 498M | 0.10% | |
| GIVAUDAN N | 4 048 | -0.78% | 4 098 | 4 125 | 4 044 | 4 820 | 37 378M | 0.05% | |
| ALCON N | 73.42 | +0.66% | 74.00 | 74.28 | 73.34 | 189 336 | 36 688M | 0.04% | |
| SPDR MSCI JAPAN UCITS ETF | 9 105 | +0.66% | 9 088 | 9 105 | 9 088 | 22 | 36 211M | 0.00% |
