Palmarès et cotations Suisse Actions - Capitalisation - Lettre S
| Instrument financier | Cours actuel | Var.(%) | Ouverture | + Haut | + Bas | Volume | Cap. | Cap.J échangé | |
|---|---|---|---|---|---|---|---|---|---|
| SIKA N | 281.7 | +0.10% | 282.4 | 283.1 | 279.3 | 283 100 | 45 207M | 0.20% | |
| SPDR MSCI JAPAN UCITS ETF | 9 199 | +0.99% | 9 199 | 9 199 | 9 199 | 192 | 36 584M | 0.00% | |
| SAINT GOBAIN I | 70.42 | +0.00% | 70.42 | 70.42 | 70.42 | - | 36 196M | - | |
| SWISS RE N | 110.10 | +2.28% | 109.05 | 110.30 | 108.85 | 1 478 255 | 34 956M | 0.47% | |
| SWISSCOM N | 503.0 | +0.20% | 502.0 | 504.0 | 499.8 | 109 727 | 26 056M | 0.20% | |
| STRAUMANN N | 121.45 | -1.70% | 122.30 | 122.85 | 120.35 | 313 925 | 19 366M | 0.20% | |
| SWISS LIFE HOLDING AG N | 626.6 | -5.40% | 632.6 | 637.4 | 623.6 | 205 533 | 18 496M | 0.70% | |
| SONOVA N | 291.2 | -1.90% | 297.8 | 300.6 | 290.6 | 281 815 | 17 363M | 0.50% | |
| SCHINDLER N | 232.5 | -0.90% | 233.5 | 234.0 | 231.5 | 17 049 | 15 596M | 0.00% | |
| SGS N | 80.72 | -0.44% | 80.82 | 81.00 | 80.20 | 333 280 | 15 526M | 0.17% | |
| SANDOZ GROUP N | 31.99 | -0.87% | 32.36 | 32.80 | 31.80 | 1 100 616 | 13 788M | 0.26% | |
| SCHINDLER PS | 238.6 | -0.90% | 240.0 | 240.8 | 237.8 | 76 432 | 9 715M | 0.20% | |
| SIG GROUP N | 19.20 | -0.26% | 19.25 | 19.38 | 19.08 | 543 772 | 7 340M | 0.14% | |
| SWISS PRIME SITE N | 85.55 | -0.18% | 85.35 | 86.00 | 85.30 | 94 909 | 6 614M | 0.12% | |
| SWATCH GROUP I | 199.90 | +2.57% | 199.65 | 201.90 | 198.55 | 241 922 | 5 784M | 0.84% | |
| SCOR SE | 29.34 | -1.61% | 29.36 | 29.58 | 29.34 | 741 | 5 262M | 0.00% | |
| SPDR BB SASB US CORP ESG ACC | 27.410 | +0.00% | 27.410 | 27.410 | 27.410 | - | 5 066M | - | |
| SWATCH GROUP N | 39.10 | +2.62% | 39.10 | 39.50 | 38.85 | 100 715 | 4 572M | 0.09% | |
| SFS GROUP N | 113.8 | -0.50% | 114.6 | 115.0 | 113.4 | 13 796 | 4 427M | 0.00% | |
| SWISSQUOTE N | 272.6 | +0.80% | 270.0 | 273.0 | 265.8 | 21 294 | 4 178M | 0.10% | |
| SULZER N | 118.0 | -0.30% | 118.0 | 118.6 | 117.0 | 16 895 | 4 043M | 0.00% | |
| SIEGFRIED N | 885 | -0.11% | 886 | 886 | 871 | 4 355 | 3 994M | 0.10% | |
| STADLER RAIL N | 29.05 | -0.68% | 29.25 | 29.40 | 28.80 | 98 526 | 2 905M | 0.10% | |
| ST GALLER KB N | 457.5 | -0.10% | 458.0 | 460.0 | 455.0 | 2 421 | 2 742M | 0.00% | |
| SOFTWAREONE N | 17.00 | +0.35% | 16.80 | 17.24 | 16.80 | 176 911 | 2 696M | 0.11% | |
| SWISS LIFE REF CH | 115.0 | +0.00% | 114.5 | 115.5 | 113.0 | 5 939 | 1 863M | 0.00% | |
| SWISSCANTO IFCA | 176.0 | +0.30% | 174.5 | 176.5 | 174.0 | 9 646 | 1 854M | 0.10% | |
| SKAN N | 79.1 | -2.60% | 81.2 | 81.2 | 79.1 | 12 985 | 1 778M | 0.10% | |
| SCHRODER IMMOPLUS | 161.5 | -0.30% | 163.0 | 163.5 | 161.5 | 2 201 | 1 725M | 0.00% | |
| SOLVL 61 PRT | 282 | -0.35% | 279 | 282 | 278 | 5 117 | 1 428M | 0.10% |
