Schweiz Aktien in Realtime (Tops/Flops) - Kapitalisierung - Buchstabe S
| Finanzinstrumente | Kurs | Ver.(%) | Eröffnung | Hoch | Tief | Volumen | Kap. | D. Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| SIKA N | 272,9 | -1,30% | 277,0 | 277,1 | 272,9 | 1.168.359 | 43.795M | 0,70% | |
| SPDR MSCI JAPAN UCITS ETF | 9.296 | -0,12% | 9.296 | 9.296 | 9.296 | 300 | 36.970M | 0,01% | |
| SWISS RE N | 114,70 | +2,27% | 112,80 | 114,70 | 112,80 | 3.740.570 | 36.417M | 1,18% | |
| SAINT GOBAIN I | 70,42 | +0,00% | 70,42 | 70,42 | 70,42 | - | 36.196M | - | |
| SWISSCOM N | 498,2 | +1,60% | 494,0 | 499,2 | 493,2 | 227.602 | 25.808M | 0,40% | |
| STRAUMANN N | 117,00 | -0,59% | 117,55 | 118,00 | 116,50 | 515.311 | 18.656M | 0,32% | |
| SWISS LIFE HOLDING AG N | 627,8 | +1,00% | 623,6 | 627,8 | 621,4 | 126.180 | 18.531M | 0,40% | |
| SONOVA N | 284,8 | -0,20% | 282,7 | 286,1 | 281,0 | 301.074 | 16.982M | 0,50% | |
| SGS N | 84,00 | +0,62% | 83,64 | 84,10 | 83,24 | 789.939 | 16.157M | 0,41% | |
| SCHINDLER N | 228,0 | +0,00% | 227,0 | 229,0 | 226,5 | 83.892 | 15.294M | 0,10% | |
| SANDOZ GROUP N | 32,06 | +1,04% | 31,82 | 32,27 | 31,73 | 1.981.052 | 13.818M | 0,46% | |
| SCHINDLER PS | 233,6 | +0,40% | 232,4 | 234,2 | 231,4 | 214.025 | 9.511M | 0,50% | |
| SIG GROUP N | 18,73 | -1,11% | 18,97 | 18,98 | 18,62 | 1.985.977 | 7.160M | 0,52% | |
| SWISS PRIME SITE N | 83,30 | -0,66% | 83,75 | 84,20 | 83,30 | 1.529.705 | 6.440M | 1,98% | |
| SWATCH GROUP I | 193,15 | +1,47% | 190,65 | 193,70 | 189,60 | 243.727 | 5.589M | 0,84% | |
| SPDR BB SASB US CORP ESG ACC | 27,410 | +0,00% | 27,410 | 27,410 | 27,410 | - | 5.066M | - | |
| SCOR SE | 26,82 | +0,00% | 26,82 | 26,82 | 26,82 | - | 4.810M | - | |
| SFS GROUP N | 122,0 | -1,50% | 124,0 | 124,0 | 122,0 | 61.620 | 4.746M | 0,20% | |
| SWATCH GROUP N | 37,60 | +1,08% | 37,15 | 37,65 | 36,90 | 512.112 | 4.396M | 0,44% | |
| SWISSQUOTE N | 275,4 | +0,70% | 274,2 | 275,8 | 272,4 | 38.110 | 4.221M | 0,20% | |
| SULZER N | 122,8 | +2,70% | 121,0 | 122,8 | 119,6 | 66.825 | 4.207M | 0,20% | |
| SIEGFRIED N | 899 | +2,16% | 879 | 899 | 872 | 10.972 | 4.057M | 0,24% | |
| STADLER RAIL N | 27,55 | +0,00% | 27,50 | 27,85 | 27,40 | 157.998 | 2.755M | 0,16% | |
| SOFTWAREONE N | 17,20 | -0,46% | 17,30 | 17,30 | 17,14 | 341.222 | 2.728M | 0,22% | |
| ST GALLER KB N | 434,0 | -1,50% | 442,5 | 442,5 | 434,0 | 122.030 | 2.601M | 2,00% | |
| SWISS LIFE REF CH | 115,0 | +0,40% | 114,0 | 115,0 | 113,5 | 5.851 | 1.863M | 0,00% | |
| SKAN N | 80,5 | -0,90% | 80,0 | 81,0 | 80,0 | 57.069 | 1.810M | 0,30% | |
| SWISSCANTO IFCA | 169,5 | +0,60% | 167,0 | 170,0 | 166,0 | 7.182 | 1.785M | 0,10% | |
| SCHRODER IMMOPLUS | 158,5 | -0,30% | 159,0 | 160,0 | 158,0 | 3.052 | 1.693M | 0,00% | |
| SOLVL 61 PRT | 284 | +0,71% | 284 | 285 | 283 | 5.500 | 1.438M | 0,11% |
