Palmarès et cotations Suisse Actions - Capitalisation - Lettre A
| Instrument financier | Cours actuel | Var.(%) | Ouverture | + Haut | + Bas | Volume | Cap. | Cap.J échangé | |
|---|---|---|---|---|---|---|---|---|---|
| ABBOTT LABOR | 93.0 | +0.00% | 93.0 | 93.0 | 93.0 | - | 161 786M | - | |
| ABB LTD N | 47.41 | -0.50% | 47.69 | 47.69 | 46.96 | 3 235 968 | 89 226M | 0.17% | |
| ALCON N | 80.08 | -0.99% | 80.78 | 81.02 | 79.42 | 1 449 535 | 40 016M | 0.29% | |
| ANGLO PLC | 29.6 | +0.00% | 29.6 | 29.6 | 29.6 | - | 39 592M | - | |
| AMUNDI JPX NIK 400 JPY ETF | 29 750 | +0.00% | 29 750 | 29 750 | 29 750 | - | 29 953M | - | |
| AMUNDI TOPIX JPY ETF | 17 760 | +0.85% | 17 760 | 17 760 | 17 760 | 3 589 | 25 953M | 0.25% | |
| AMUNDI JAPAN TOPIX | 26 430 | +0.00% | 26 430 | 26 430 | 26 430 | - | 11 365M | - | |
| AMUNDI EURO STOXX ACC | 54.44 | +0.00% | 54.44 | 54.44 | 54.44 | - | 10 482M | - | |
| ADECCO N | 36.16 | -0.77% | 36.32 | 36.40 | 35.98 | 431 349 | 6 090M | 0.26% | |
| AVOLTA N | 37.50 | -0.74% | 37.22 | 37.88 | 36.98 | 343 055 | 5 723M | 0.22% | |
| AMUNDI MSCI EM MKTS UCITS ETF | 4.9800 | +0.00% | 4.9800 | 4.9800 | 4.9800 | - | 4 493M | - | |
| AMUNDI ES 50 EUR C ETF | 127.68 | -0.62% | 127.98 | 127.98 | 127.52 | 374 | 3 902M | 0.00% | |
| AMUNDI S&P 500 II UCITS ETF | 370.00 | +0.00% | 370.00 | 370.00 | 370.00 | - | 3 813M | - | |
| ACCELLERON N | 37.10 | +1.20% | 36.66 | 37.18 | 36.66 | 215 027 | 3 506M | 0.23% | |
| AMUNDI USD FRN HE ETF | 52.536 | +0.00% | 52.536 | 52.536 | 52.536 | - | 3 236M | - | |
| AMUNDI MSCI WORLD DIS | 347.00 | +0.00% | 347.00 | 347.00 | 347.00 | - | 3 218M | - | |
| ALSO N | 242.0 | +2.50% | 235.0 | 243.0 | 234.5 | 8 440 | 3 109M | 0.10% | |
| ALLREAL N | 153.8 | +0.40% | 153.2 | 153.8 | 152.6 | 24 465 | 2 552M | 0.10% | |
| AMUNDI S&P 500 UCITS ETF | 93.11 | +0.00% | 93.11 | 93.11 | 93.11 | - | 2 543M | - | |
| AMUNDI S&P 500 ETF | 103.44 | -0.21% | 103.44 | 103.44 | 103.44 | 71 | 2 501M | 0.00% | |
| AMUNDI MSCI EMERG MKTS ETF | 5.481 | +0.53% | 5.481 | 5.481 | 5.481 | 999 | 2 410M | 0.00% | |
| AMUNDI MSCI EUROPE ETF | 339.40 | +0.38% | 339.45 | 339.45 | 339.40 | 58 | 2 378M | 0.00% | |
| AMUNDI USD FRN ETF | 123.420 | +0.00% | 123.420 | 123.420 | 123.420 | - | 2 100M | - | |
| AMUNDI CAC 40 ETF | 134.60 | +0.00% | 134.60 | 134.60 | 134.60 | - | 1 913M | - | |
| AMUNDI MSCI EM ASIA ETF | 36.640 | +0.66% | 36.640 | 36.640 | 36.640 | 140 | 1 828M | 0.00% | |
| ARYZTA N | 1.787 | +2.35% | 1.780 | 1.789 | 1.745 | 768 641 | 1 775M | 0.08% | |
| AMUN ETF DAX DR ACC | 171.80 | -1.05% | 171.86 | 171.86 | 171.80 | 86 | 1 768M | 0.00% | |
| AMUND MSCI EUROPE UCITS ETF | 177.22 | +0.00% | 177.22 | 177.22 | 177.22 | - | 1 727M | - | |
| AMUNDI MSCI INDIA ACC - EUR | 28.660 | +0.00% | 28.660 | 28.660 | 28.660 | - | 1 525M | - | |
| AMUNDI MSCI EMERGING MARKETS | 12.236 | +1.29% | 12.220 | 12.236 | 12.220 | 16 496 | 1 473M | 0.01% |
