Poster une analyse Demander une analyse IA Analyse Lutessia

Palmarès et cotations Suisse Actions - Capital échangé

Vous consultez actuellement tout le palmarès et les cotations des valeurs incluses dans la liste Suisse Actions - Capital échangé - Tri décroissant.


Instrument financier Cours actuel Var.(%) Ouverture + Haut + Bas Volume Cap. Cap.J échangé
NOVARTIS N 2. LINIE 90.76 +0.98% 90.38 90.88 90.38 250 000 91 25 000 000.00% IA
NESTLE N 2. LINIE 94.12 +2.28% 92.98 94.16 92.80 244 000 94 24 400 000.00% IA
HOLCIM LTD, N 2. LINIE 79.94 +0.71% 79.78 80.26 79.72 72 500 80 7 250 000.00%
ABB LTD N 2. LINIE 46.45 +2.36% 46.17 46.59 46.17 64 618 46 6 461 800.00% IA
LOGITECH N 2.LINIE 77.16 +7.62% 77.30 77.94 76.80 32 561 77 3 256 100.00% IA
EFG INTERNATIONAL N 2. LINIE 11.56 -1.20% 11.74 11.78 11.56 27 600 12 2 760 000.00% IA
UBSETF SBI CORP ESG CHF DIS 69.196 +0.13% 69.012 69.200 68.922 8 081 69 808 100.00%
LONZA N 2. LINIE 524.2 +0.30% 526.8 530.4 523.6 7 100 524 710 000.00% IA
UBS FUND S&P 500 SF USD ACC 99.51 +0.18% 99.38 99.51 99.35 6 199 100 619 900.00%
HSBC MSCI WORLD UCITS ETF 34.120 -0.26% 34.105 34.150 34.005 1 268 34 126 800.00% IA
GEBERIT N 2. LINIE 550.8 +1.10% 549.2 557.0 548.8 800 551 80 000.00% IA
HSBC MSCI TURKEY UCITS ETF 3.4270 +1.20% 3.4270 3.4270 3.4270 685 3 68 500.00%
UBSETF SBI AAA-BBB ESG CHF DIS 96.478 -0.40% 96.586 96.628 96.478 451 96 45 100.00%
CIE FIN TR I 2. LINIE 149.5 +0.70% 149.5 151.0 149.5 400 150 40 000.00%
PHOENIX MECANO N 2. LINIE 512 +0.00% 512 512 512 84 512 8 400.00%
ISH JPM ESG USD EMBND CHFH A 4.1709 -0.32% 4.1833 4.1850 4.1682 145 843 8 342 7 292.15% IA
ISH USD TREASBND 1-3 CHFH A 4.6024 +0.15% 4.6008 4.6030 4.6004 119 426 9 205 5 971.30% IA
ISH EUR HY CRPBND ESG EUR A 5.2196 -0.03% 5.2252 5.2252 5.2196 105 913 10 439 5 295.65%
ISH GLOB CRPBND CHFH A 4.5609 -0.41% 4.5712 4.5915 4.5602 51 137 9 122 2 556.85% IA
ISH JPM USD EM BND CHFH A 4.3947 -0.33% 4.4124 4.4135 4.3947 46 254 8 789 2 312.70% IA
ISH USD TREASBND 20+ CHFH D 2.9771 -0.69% 2.9821 2.9900 2.9734 44 846 5 954 2 242.30% IA
ISH GLOB AGGBND ESG CHFH A 4.2592 -0.29% 4.2609 4.2654 4.2584 119 651 42 592 1 196.51%
ISH EDG WLD MINVOL CHFH A 6.575 -0.03% 6.587 6.587 6.575 20 518 13 150 1 025.90%
ISH MSCI JAPAN ESGE USD A 6.696 -1.53% 6.699 6.706 6.677 16 090 13 392 804.50% IA
ISH COR GLOB AGGBND CHFH A 4.5241 -0.23% 4.5259 4.5259 4.5141 78 005 45 241 780.05% IA
ISH COR EUR GOVBND CHFH A 4.1740 -0.01% 4.1752 4.1752 4.1740 9 274 8 348 463.70%
ISH COR EUR CRPBND CHFH A 4.5042 -0.08% 4.5040 4.5042 4.5017 9 133 9 008 456.65% IA
ISH MSCI EM ESGE USD A 5.546 -0.41% 5.561 5.561 5.518 9 087 11 092 454.35% IA
L&G ENHANCED COMMODITY CHF-HDG 9.742 +0.12% 9.723 9.742 9.657 12 707 29 226 423.57%
ISH DIGITAL SECURITY USD A 7.720 -0.16% 7.730 7.740 7.700 7 797 15 440 389.85%

NOUVEAU !