Palmarès et cotations Suisse Actions

Vous consultez actuellement tout le palmarès et les cotations des valeurs incluses dans la liste Suisse Actions.


Instrument financier Cours actuel Var.(%) Ouverture + Haut + Bas Volume Cap. Cap.J échangé
15 FICAS ACTIVE CRYPTO ETP 191.60 +0.00% 191.60 191.60 191.60 1 10M 0.00%
15 FICAS ACTIVE CRYPTO ETP EUR 200.05 +0.00% 200.05 200.05 200.05 - 11M -
15 FICAS ACTIVE CRYPTO ETP USD 252.00 +0.00% 252.00 252.00 252.00 - 14M -
21SHARES ALGORAND ETP 1.8560 +0.00% 1.8560 1.8560 1.8560 - 1M -
21SHARES ALGORAND ETP USD 2.0015 +1.89% 2.0015 2.0015 2.0015 4 500 1M 0.84%
21SHARES AVALANCHE ETP 5.985 +0.00% 5.985 5.985 5.985 350 9M 0.02%
21SHARES AVALANCHE ETP GBP 7.334 +0.00% 7.334 7.334 7.334 - 11M -
21SHARES AVALANCHE ETP USD 6.748 +3.09% 6.748 6.748 6.748 126 10M 0.01%
21SHARES BINANCE BNB ETP 41.340 +1.57% 41.340 41.340 41.340 25 596M 0.00%
21SHARES BITCOIN CASH ETP 19.420 -1.38% 19.420 19.420 19.420 51 14M 0.01%
21SHARES BITCOIN CORE ETP 15.180 +1.30% 15.122 15.180 15.044 1 400 11M 0.20%
21SHARES BITCOIN ETP 19.588 +1.07% 19.928 19.928 19.232 36 391 562M 0.13%
21SHARES BITCOIN ETP EUR 19.916 -1.14% 20.000 20.000 19.916 1 144 571M 0.00%
21SHARES BITCOIN ETP GBP 16.922 +0.00% 16.922 16.922 16.922 350 485M 0.00%
21SHARES BITCOIN ETP JPY 3 048.0 +0.00% 3 048.0 3 048.0 3 048.0 - 87 409M -
21SHARES BITCOIN ETP USD 21.585 +1.77% 21.985 21.985 21.450 7 564 619M 0.03%
21SHARES BITCOIN SUISSE INDEX 23.660 +1.03% 24.110 24.110 23.660 20 51M 0.00%
21SHARES BITWISE SELECT 10 LAR 23.225 +1.09% 23.100 23.225 23.100 349 32M 0.03%
21SHARES BYTETREE BOLD ETP 25.975 +1.76% 25.975 25.975 25.975 10 5M 0.01%
21SHARES BYTETREE BOLD ETP GBP 22.805 +0.00% 22.805 22.805 22.805 - 4M -
21SHARES BYTETREE BOLD ETP USD 27.670 +0.00% 27.670 27.670 27.670 - 5M -
21SHARES CARDANO ETP 7.586 +0.00% 7.586 7.586 7.586 1 310 28M 0.04%
21SHARES CARDANO ETP GBP 7.790 +0.00% 7.790 7.790 7.790 - 29M -
21SHARES CARDANO ETP USD 8.761 +2.29% 9.054 9.054 8.761 367 32M 0.01%
21SHARES COSMOS ETP 4.2410 +0.00% 4.2410 4.2410 4.2410 - 1M -
21SHARES COSMOS ETP USD 4.6230 -4.03% 4.6230 4.6230 4.6230 1 770 1M 1.14%
21SHARES CRYPTO BASKET 10 ETP 21.565 +0.00% 21.565 21.565 21.565 - 5M -
21SHARES CRYPTO BASKET 10 ETP GBP 17.348 +0.00% 17.348 17.348 17.348 - 4M -
21SHARES CRYPTO BASKET 10 ETP USD 22.805 +1.72% 22.760 22.805 22.760 100 6M 0.04%
21SHARES CRYPTO BASKET ETP 12.714 -1.67% 12.714 12.714 12.714 500 275M 0.00%