Switzerland Stocks price list and quotes

You are currently viewing the Switzerland Stocks price list (gainers and losers) and quotes.


Financial instrument Current price Change(%) Open High Low Volume Cap. Issued Cap.
15 FICAS ACTIVE CRYPTO ETP 205.00 +0.96% 202.75 205.00 202.75 103 11M 0.19%
15 FICAS ACTIVE CRYPTO ETP EUR 200.05 +0.00% 200.05 200.05 200.05 - 11M -
15 FICAS ACTIVE CRYPTO ETP USD 229.95 +0.00% 229.95 229.95 229.95 - 12M -
21SHARES ALGORAND ETP 1.8344 +0.00% 1.8344 1.8344 1.8344 - 1M -
21SHARES ALGORAND ETP USD 1.9710 +0.00% 1.9710 1.9710 1.9710 - 1M -
21SHARES AVALANCHE ETP 6.163 -1.99% 6.293 6.293 6.163 258 9M 0.02%
21SHARES AVALANCHE ETP GBP 7.334 +0.00% 7.334 7.334 7.334 - 11M -
21SHARES AVALANCHE ETP USD 6.785 -1.24% 6.830 6.831 6.771 6,625 10M 0.46%
21SHARES BINANCE BNB ETP 42.350 +0.69% 42.350 42.350 42.350 10 611M 0.00%
21SHARES BITCOIN CASH ETP 19.506 -1.87% 19.816 19.816 19.506 4,392 14M 0.61%
21SHARES BITCOIN CORE ETP 16.098 -1.66% 16.304 16.464 16.098 5,629 11M 0.80%
21SHARES BITCOIN ETP 20.980 -0.87% 21.000 21.190 20.980 25,040 602M 0.09%
21SHARES BITCOIN ETP EUR 21.530 -1.24% 21.950 21.950 21.530 2,790 617M 0.01%
21SHARES BITCOIN ETP GBP 18.084 +0.00% 18.084 18.084 18.084 - 519M -
21SHARES BITCOIN ETP JPY 3,048.0 +0.00% 3,048.0 3,048.0 3,048.0 - 87,409M -
21SHARES BITCOIN ETP USD 22.875 -1.47% 22.750 23.445 22.750 9,392 656M 0.03%
21SHARES BITCOIN SUISSE INDEX 26.065 -1.12% 26.160 26.530 26.035 5,303 56M 0.25%
21SHARES BITWISE SELECT 10 LAR 25.820 +1.08% 25.820 25.820 25.820 2,774 35M 0.20%
21SHARES BYTETREE BOLD ETP 26.000 -1.12% 26.000 26.000 26.000 100 5M 0.05%
21SHARES BYTETREE BOLD ETP GBP 22.550 -0.20% 22.550 22.550 22.550 100 4M 0.05%
21SHARES BYTETREE BOLD ETP USD 29.530 +0.00% 29.530 29.530 29.530 - 6M -
21SHARES CARDANO ETP 7.984 +0.00% 7.984 7.984 7.984 - 29M -
21SHARES CARDANO ETP GBP 7.790 +0.00% 7.790 7.790 7.790 - 29M -
21SHARES CARDANO ETP USD 8.581 +1.19% 8.502 8.581 8.487 1,556 32M 0.04%
21SHARES COSMOS ETP 3.8260 +0.00% 3.8260 3.8260 3.8260 - 1M -
21SHARES COSMOS ETP USD 4.1890 -1.84% 4.2555 4.2555 4.1890 2,200 1M 1.42%
21SHARES CRYPTO BASKET 10 ETP 22.685 -1.80% 22.685 22.685 22.685 50 6M 0.02%
21SHARES CRYPTO BASKET 10 ETP GBP 19.424 +0.00% 19.424 19.424 19.424 - 5M -
21SHARES CRYPTO BASKET 10 ETP USD 25.290 +0.20% 25.250 25.290 25.165 853 6M 0.34%
21SHARES CRYPTO BASKET ETP 14.274 +0.00% 14.274 14.274 14.274 - 309M -