Switzerland Stocks price list and quotes - Volume
| Financial instrument | Current price | Change(%) | Open | High | Low | Volume | Cap. | Issued Cap. | |
|---|---|---|---|---|---|---|---|---|---|
| MEYER BURGER N | 0.0102 | -10.53% | 0.0112 | 0.0116 | 0.0101 | 950,513,047 | 242M | 4.00% | |
| ABB LTD N | 49.40 | +0.16% | 49.39 | 49.64 | 49.12 | 18,117,954 | 92,971M | 0.96% | |
| UBS GROUP N | 28.49 | +1.35% | 28.17 | 28.53 | 28.06 | 14,548,163 | 98,635M | 0.42% | |
| NESTLE N | 95.56 | +1.51% | 94.48 | 96.14 | 94.30 | 11,501,751 | 250,367M | 0.44% | |
| NOVARTIS N | 93.17 | +2.13% | 91.11 | 93.80 | 90.78 | 10,586,719 | 204,036M | 0.48% | |
| ALCON N | 80.34 | +0.17% | 79.72 | 81.22 | 79.68 | 6,225,026 | 40,146M | 1.25% | |
| AMS-OSRAM | 1.4395 | +3.60% | 1.3770 | 1.4410 | 1.3500 | 5,381,621 | 1,437M | 0.54% | |
| SWISS RE N | 114.70 | +2.27% | 112.80 | 114.70 | 112.80 | 3,740,570 | 36,417M | 1.18% | |
| HOLCIM N | 78.78 | -1.06% | 79.80 | 79.92 | 78.28 | 2,738,938 | 45,623M | 0.47% | |
| LOGITECH N | 89.40 | +0.34% | 88.60 | 89.40 | 87.28 | 2,633,752 | 15,476M | 1.52% | |
| OBSEVA N | 0.0012 | +0.00% | 0.0050 | 0.0054 | 0.0012 | 2,351,202 | 176,303 | 1.60% | |
| ROCHE GS | 231.0 | +1.20% | 228.2 | 231.9 | 227.2 | 2,317,931 | 162,292M | 0.30% | |
| CLARIANT N | 14.40 | +1.27% | 14.20 | 14.40 | 14.14 | 2,314,624 | 4,780M | 0.70% | |
| SIG GROUP N | 18.73 | -1.11% | 18.97 | 18.98 | 18.62 | 1,985,977 | 7,160M | 0.52% | |
| SANDOZ GROUP N | 32.06 | +1.04% | 31.82 | 32.27 | 31.73 | 1,981,052 | 13,818M | 0.46% | |
| ARYZTA N | 1.804 | +1.18% | 1.776 | 1.819 | 1.765 | 1,816,157 | 1,792M | 0.18% | |
| RICHEMONT N | 144.05 | +0.91% | 142.65 | 144.05 | 141.70 | 1,571,905 | 77,439M | 0.29% | |
| SWISS PRIME SITE N | 83.30 | -0.66% | 83.75 | 84.20 | 83.30 | 1,529,705 | 6,440M | 1.98% | |
| ADECCO N | 34.14 | -0.81% | 34.42 | 34.52 | 34.12 | 1,219,663 | 5,750M | 0.72% | |
| SIKA N | 272.9 | -1.30% | 277.0 | 277.1 | 272.9 | 1,168,359 | 43,795M | 0.70% | |
| AVOLTA N | 36.56 | +2.01% | 35.84 | 36.80 | 35.58 | 1,165,836 | 5,580M | 0.76% | |
| KUEHNE+NAGEL INT N | 255.5 | +1.70% | 251.4 | 256.2 | 251.3 | 1,063,138 | 30,853M | 0.90% | |
| JULIUS BAER N | 54.08 | +0.48% | 53.90 | 54.18 | 53.24 | 871,745 | 11,141M | 0.42% | |
| SGS N | 84.00 | +0.62% | 83.64 | 84.10 | 83.24 | 789,939 | 16,157M | 0.41% | |
| TEMENOS N | 58.00 | +1.22% | 57.50 | 58.00 | 56.80 | 709,315 | 4,360M | 0.94% | |
| OC OERLIKON N | 5.005 | +1.77% | 4.920 | 5.025 | 4.912 | 668,554 | 1,700M | 0.20% | |
| SPEXIS N | 0.0618 | -4.04% | 0.0688 | 0.0688 | 0.0560 | 620,217 | 4M | 0.92% | |
| STRAUMANN N | 117.00 | -0.59% | 117.55 | 118.00 | 116.50 | 515,311 | 18,656M | 0.32% | |
| SWATCH GROUP N | 37.60 | +1.08% | 37.15 | 37.65 | 36.90 | 512,112 | 4,396M | 0.44% |
