Post an Analysis Request an analysis AI Londinia analysis

Switzerland Stocks price list and quotes - Volume - Letter M

You are currently viewing the Switzerland Stocks price list (gainers and losers) and quotes - Volume - Letter M - Sort descending.


Financial instrument Current price Change(%) Open High Low Volume Cap. Issued Cap.
MEYER BURGER N 0.0073 +2.82% 0.0073 0.0076 0.0070 117,622,634 173M 0.50% AI
MOLECULAR PARTNERS N 5.450 +21.79% 4.680 5.500 4.600 138,985 200M 0.38% AI
MOBILEZONE N 14.08 +0.57% 14.02 14.16 13.96 33,207 609M 0.08% AI
MONTANA N 19.38 -0.62% 19.70 19.74 19.28 20,537 1,201M 0.03% AI
MEDMIX N 15.88 -0.13% 15.92 15.98 15.60 18,284 655M 0.04% AI
MCH GROUP N 4.69 -7.31% 5.04 5.04 4.69 12,132 146M 0.04% AI
MOBIMO N 254.5 +1.00% 252.0 255.0 251.0 9,857 1,848M 0.10% AI
MIKRON N 18.45 +0.27% 18.40 18.50 18.25 9,569 308M 0.06% AI
MEDACTA GROUP N 127.8 +2.90% 123.6 128.2 123.6 5,983 2,556M 0.00% AI
MEIER TOBLER N 34.00 +0.59% 33.70 34.10 33.70 5,766 394M 0.05% AI
MEDARTIS N 71.7 -2.00% 73.0 73.0 71.2 4,049 974M 0.00% AI
MSCI WORLD MINIMUM VOLATILITY 41.965 +0.87% 41.715 41.965 41.655 955 657M 0.01%
MSCI WORLD QUALITY UCITS ETF 69.50 +1.80% 68.81 69.50 68.79 869 542M 0.01%
MSCI WORLD VALUE UCITS ETF 44.325 +1.35% 43.970 44.325 43.885 725 1,127M 0.00%
M ACC GOLD BUGS IND 111.74 +0.65% 111.74 111.74 111.74 250 118M 0.02%
METALL ZUG AG 1,325 -0.75% 1,345 1,350 1,315 174 338M 0.00% AI
MSCI WORLD MOMENTUM UCITS ETF 65.32 +1.81% 64.64 65.57 64.63 120 451M 0.00%
MSCI WORLD MATERIALS UCITS ETF 53.41 +1.00% 53.19 53.41 53.19 111 118M 0.01%
MSCI AC WORLD UCITS ETF 39.360 +0.60% 39.210 39.520 39.210 54 1,100M 0.00%
MPE.SWISS ETHEREUM STAKING USD 24.970 +0.00% 24.970 24.970 24.970 - 2M -
MSCI WORLD INDUSTRIALS 52.33 +0.00% 52.33 52.33 52.33 - 592M -
MPE.SWISS SOLANA STAKING USD 34.635 +0.00% 34.635 34.635 34.635 - 2M -
MPE.SWISS SOLANA STAKING EUR - +0.00% - - - - - -
MPE.SWISS ETHEREUM STAKING 19.550 +0.00% 19.550 19.550 19.550 - 2M -
MSCI WORLD COMMUNICATION SVC 19.766 +0.00% 19.766 19.766 19.766 - 285M -
MSCI WORLD UTILITIES UCITS ETF 30.350 +0.00% 30.350 30.350 30.350 - 69M -
MOBILEZONE N 2. LINIE 15.66 +0.00% 15.66 15.66 15.66 - 16 -
M ACC J R II COMM C 31.050 +0.00% 31.050 31.050 31.050 - 311M -
MARKET ACCESS CHINA MIN VAR 127.52 +0.00% 127.52 127.52 127.52 - 39M -
MSCI EMU ESG UCITS ETF 72.51 +0.00% 72.51 72.51 72.51 - 4M -

NEW !