Post an Analysis Request an analysis AI Londinia analysis

Switzerland Stocks price list and quotes - Volume - Letter O

You are currently viewing the Switzerland Stocks price list (gainers and losers) and quotes - Volume - Letter O - Sort descending.


Financial instrument Current price Change(%) Open High Low Volume Cap. Issued Cap.
OC OERLIKON N 4.870 +1.00% 4.884 4.898 4.780 465,497 1,655M 0.14% AI
ORASCOM DEVELOPMENT HLD AG N 4.15 -1.19% 4.20 4.20 4.07 6,820 248M 0.01% AI
ORIOR N 60.2 -0.70% 60.3 61.0 60.2 6,638 394M 0.10% AI
OSSIAM EUEW 124.64 +0.50% 124.64 124.64 124.64 490 62M 0.10%
O FUESSLI N 78.0 +1.30% 77.8 78.0 77.8 63 153M 0.00% AI
OSSIAM SHILLER CAPE US H 1C 982.8 -1.90% 982.8 982.8 982.8 36 4M 0.90%
OSSIAM SHILLER BARCLAYSCAPE EU 524.0 +0.80% 524.0 524.0 524.0 1 79M 0.00%
OSSIAM SHILLER CAPE US USD 1,374.6 +0.00% 1,374.6 1,374.6 1,374.6 - 356M -
OSSIAM C2MV 204,050 +0.00% 204,050 204,050 204,050 - 153M -
OSSIAM USMV ESG 1A EUR 270.85 +0.00% 270.85 270.85 270.85 - 174M -
OSSIAM FOOD FOR BIODIV 1A EUR 112.22 +0.00% 112.22 112.22 112.22 - 16M -
OSSIAM USMV ESG 1A USD 289.60 +0.00% 289.60 289.60 289.60 - 68M -
OSS BBG EURO PAB 1C EUR 152.00 +0.00% 152.00 152.00 152.00 - 79M -
OSS ESG SHILLER GLOB -1A USD 111.02 +0.00% 111.02 111.02 111.02 - 10M -
OSSIAM EUMV 239.70 +0.00% 239.70 239.70 239.70 - 106M -
OSSIAM ESG LC CAPE US 1A EUR 104.62 +0.00% 104.62 104.62 104.62 - 145M -
OSSIAM SHILLER GLOB 1C EUR 120.68 +0.00% 120.68 120.68 120.68 - 1M -
OSSIAM SHILLER GLOB 1C USD 122.62 +0.00% 122.62 122.62 122.62 - 1M -
OSS BBG USA PAB 1A EUR H 123.76 +0.00% 123.76 123.76 123.76 - 61M -
OSS BBG JP PAB 1C EUR H 171.54 +0.00% 171.54 171.54 171.54 - 108M -
OSS BBG JP PAB 1C EUR 137.26 +0.00% 137.26 137.26 137.26 - 41M -
OSSIAM ESG LC CAPE US 1A USD 113.70 +0.00% 113.70 113.70 113.70 - 139M -
OSS BBG EUROPE EXEUR PAB 1CEUR 147.92 +0.00% 147.92 147.92 147.92 - 96M -
OSS BBG APAC EX JP PAB 1C EUR 98.55 +0.00% 98.55 98.55 98.55 - 102M -
OSS BBG CANADA PAB 1A EUR 110.30 +0.00% 110.30 110.30 110.30 - 101M -
OSS ESG SHILLER GLOB -1A EUR 104.88 +0.00% 104.88 104.88 104.88 - 1M -
OSSIAM US STEEPENER 123.345 +0.00% 123.345 123.345 123.345 - 42M -
OSSIAM FOOD FOR BIODIV 1A USD 101.04 +0.00% 101.04 101.04 101.04 - 9M -
OSSIAM SHILLER CAPE US EUR 1,262.4 +0.00% 1,262.4 1,262.4 1,262.4 - 17M -
OSSIAM EUR GOV 3-5 CARBON ETF 191.290 +0.00% 191.290 191.290 191.290 - 219M -

NEW !