Post an Analysis Request an analysis AI Londinia analysis

Switzerland Stocks price list and quotes - Previous close change - Letter O

You are currently viewing the Switzerland Stocks price list (gainers and losers) and quotes - Previous close change - Letter O - Sort descending.


Financial instrument Current price Change(%) Open High Low Volume Cap. Issued Cap.
OSSIAM SHILLER BARCLAYSCAPE EU 526.6 +0.20% 526.0 526.6 526.0 10 79M 0.00%
OSSIAM FOOD FOR BIODIV 1A EUR 112.22 +0.00% 112.22 112.22 112.22 - 16M -
OSSIAM USMV ESG 1A EUR 270.85 +0.00% 270.85 270.85 270.85 - 174M -
ORASCOM DEVELOPMENT HLD AG N 4.24 +0.00% 4.24 4.30 4.24 1,359 254M 0.00% AI
OBSEVA N 0.0012 +0.00% 0.0050 0.0054 0.0012 2,351,202 176,303 1.60% AI
OSSIAM USMV ESG 1A USD 289.60 +0.00% 289.60 289.60 289.60 - 68M -
OSS BBG EURO PAB 1C EUR 146.48 +0.00% 146.48 146.48 146.48 - 76M -
OSS ESG SHILLER GLOB -1A USD 111.02 +0.00% 111.02 111.02 111.02 - 10M -
OSSIAM EUMV 239.70 +0.00% 239.70 239.70 239.70 - 106M -
OSSIAM ESG LC CAPE US 1A EUR 108.32 +0.00% 108.32 108.32 108.32 - 150M -
OSSIAM SHILLER GLOB 1C EUR 120.68 +0.00% 120.68 120.68 120.68 - 1M -
OSSIAM SHILLER GLOB 1C USD 122.62 +0.00% 122.62 122.62 122.62 - 1M -
OSSIAM C2MV 204,050 +0.00% 204,050 204,050 204,050 - 153M -
OSS BBG JP PAB 1C EUR H 169.42 +0.00% 169.42 169.42 169.42 - 106M -
OSS BBG USA PAB 1A EUR H 119.50 +0.00% 119.50 119.50 119.50 - 59M -
OSSIAM ESG LC CAPE US 1A USD 115.54 +0.00% 115.54 115.54 115.54 - 141M -
OSSIAM EUEW 125.62 +0.00% 125.62 125.62 125.62 - 63M -
OSSIAM SHILLER CAPE US USD 1,363.6 +0.00% 1,363.6 1,363.6 1,363.6 - 353M -
OSS BBG JP PAB 1C EUR 137.26 +0.00% 137.26 137.26 137.26 - 41M -
OSSIAM EUR GOV 3-5 CARBON ETF 190.465 +0.00% 190.465 190.465 190.465 - 218M -
OSSIAM SHILLER CAPE US EUR 1,261.0 +0.00% 1,261.0 1,261.0 1,261.0 - 17M -
OSSIAM FOOD FOR BIODIV 1A USD 101.04 +0.00% 101.04 101.04 101.04 - 9M -
OSSIAM US STEEPENER 124.310 +0.00% 124.310 124.310 124.310 - 42M -
OSS ESG SHILLER GLOB -1A EUR 104.88 +0.00% 104.88 104.88 104.88 - 1M -
OSS BBG CANADA PAB 1A EUR 110.16 +0.00% 110.16 110.16 110.16 - 101M -
OSS BBG APAC EX JP PAB 1C EUR 98.55 +0.00% 98.55 98.55 98.55 - 102M -
OSS BBG EUROPE EXEUR PAB 1CEUR 147.92 +0.00% 147.92 147.92 147.92 - 96M -
OSS BBG USA PAB 1A EUR 127.38 +0.00% 127.38 127.38 127.38 - 170M -
OC OERLIKON N 4.912 -0.16% 4.920 4.950 4.890 387,029 1,669M 0.11% AI
ORIOR N 67.5 -0.30% 68.0 68.0 67.1 3,726 442M 0.10% AI

NEW !