Post an Analysis Request an analysis AI Londinia analysis

Switzerland Stocks price list and quotes - Previous close change

You are currently viewing the Switzerland Stocks price list (gainers and losers) and quotes - Previous close change - Sort descending.


Financial instrument Current price Change(%) Open High Low Volume Cap. Issued Cap.
MARKET ACCESS CHINA MIN VAR 124.82 +36.12% 124.82 124.82 124.82 40 39M 0.01%
LYXOR STOXX EUROPE 600 INDUST 150.38 +19.07% 150.38 150.38 150.38 145 10M 0.23%
EVOLVA N 0.990 +9.76% 0.906 0.996 0.902 8,006 7M 0.11% AI
YOUNGTIMERS AG 0.600 +9.09% 0.540 0.600 0.540 8,556 37M 0.01%
NIBE INDUSTRIER AB N 4.594 +7.84% 4.594 4.594 4.594 115 8,191M 0.00%
LOGITECH N 2.LINIE 77.16 +7.62% 77.30 77.94 76.80 32,561 77 3,256,100.00% AI
ARUNDEL N 0.140 +6.87% 0.140 0.140 0.140 450,000 3M 2.48%
CURATIS N 8.430 +6.71% 7.900 8.500 7.700 7,167 37M 0.16%
EUROPEAN GREEN DEAL UCITS ETF 7.329 +6.54% 7.329 7.329 7.329 39 52M 0.00%
VANECK HYDROGEN UCITS ETF 6.087 +5.49% 6.087 6.087 6.087 1,000 9M 0.07%
BASILEA N 42.85 +5.28% 40.90 43.10 40.90 61,231 564M 0.46% AI
LYXOR EUROPE 600 FINANCIAL 156.56 +4.76% 156.56 156.56 156.56 117 9M 0.20%
HSBC EUR CLMATE PARIS ALND ETF 22.610 +4.48% 22.610 22.610 22.610 972 16M 0.14%
X DAX INCOME $ H 30.880 +4.36% 30.880 30.880 30.880 3,600 5M 2.12%
SANDOZ GROUP N 31.50 +4.24% 30.71 31.86 30.63 1,751,102 13,577M 0.41% AI
SPDR MSCI EUROPE INDUST ETF 306.30 +4.18% 306.30 306.30 306.30 1 31M 0.00%
CI COM SA 1.27 +4.10% 1.30 1.30 1.27 1,982 463,550 0.54%
GS ACTIVEBETA EM EQUITY ETF 27.310 +3.98% 27.310 27.310 27.310 6 4M 0.00%
BNPP S&P500 $ C 20.635 +3.47% 20.635 20.635 20.635 3,000 3,090M 0.00%
ADDEX N 0.0734 +3.38% 0.0712 0.0738 0.0692 275,238 14M 0.15% AI
X EUROPE NET ZERO PARIS ETF 1C 36.255 +3.32% 36.255 36.255 36.255 137 4M 0.14%
X MSCI NORDIC 53.47 +3.30% 53.47 53.47 53.47 1,929 501M 0.02%
UBSETF EMU QUALITY EUR DIS EUR 26.800 +3.30% 26.800 26.800 26.800 362 11M 0.09%
WISDOMTREE BROAD COMMODITIES 11.174 +3.25% 11.174 11.174 11.174 650 279,350 2.60%
ISH MSCI TAIWAN USD D 81.97 +3.09% 81.97 81.97 81.97 121 836M 0.00%
UBSETF MSCI USA QUALI HGBP DIS 27.270 +3.06% 27.270 27.270 27.270 1 1M 0.00%
UBSETF MSCI AUSTRALI HEUR ACC 20.175 +3.03% 20.180 20.180 20.175 375 1M 0.63%
JPM BB US SCAP EQ UCITS USD AC 28.375 +3.01% 28.375 28.375 28.375 100 6M 0.05%
VANGUARD GER ETF DIST 27.500 +3.00% 27.500 27.500 27.500 209 6M 0.11%

NEW !