Switzerland Stocks price list and quotes - Previous close change - Letter A
| Financial instrument | Current price | Change(%) | Open | High | Low | Volume | Cap. | Issued Cap. | |
|---|---|---|---|---|---|---|---|---|---|
| ARUNDEL N | 0.142 | +6.77% | 0.142 | 0.142 | 0.142 | 4,500 | 3M | 0.03% | |
| ADDEX N | 0.0716 | +4.99% | 0.0720 | 0.0720 | 0.0664 | 28,821 | 13M | 0.02% | |
| AMS-OSRAM | 1.4395 | +3.60% | 1.3770 | 1.4410 | 1.3500 | 5,381,621 | 1,437M | 0.54% | |
| AMUNDI MSCI SWITZ UCITS ETF | 10.890 | +2.54% | 10.890 | 10.890 | 10.890 | 425 | 4M | 0.11% | |
| AVOLTA N | 36.56 | +2.01% | 35.84 | 36.80 | 35.58 | 1,165,836 | 5,580M | 0.76% | |
| AMUNDI JAPAN TOPIX | 26,785 | +1.57% | 26,785 | 26,785 | 26,785 | 192 | 11,518M | 0.00% | |
| AMUNDI TOPIX JPY ETF | 17,934 | +1.32% | 17,934 | 17,934 | 17,934 | 25 | 26,207M | 0.00% | |
| AMUNDI ETF WORLD FINANCIALS | 288.20 | +1.23% | 288.65 | 288.65 | 288.15 | 75 | 43M | 0.05% | |
| ARYZTA N | 1.804 | +1.18% | 1.776 | 1.819 | 1.765 | 1,816,157 | 1,792M | 0.18% | |
| AMUNDI MSCI SWITZERLAND ETF | 10.616 | +1.05% | 10.616 | 10.616 | 10.616 | 39 | 13M | 0.00% | |
| ALSO N | 262.0 | +1.00% | 260.0 | 262.5 | 258.0 | 10,807 | 3,366M | 0.10% | |
| ADVAL TECH N | 97.0 | +1.00% | 95.0 | 97.0 | 95.0 | 3 | 71M | 0.00% | |
| AMUNDI NYSE ARCA GOLD BUGS D | 27.435 | +0.96% | 27.435 | 27.435 | 27.435 | 1,250 | 371M | 0.01% | |
| ALLREAL N | 153.0 | +0.90% | 152.0 | 153.0 | 150.6 | 88,718 | 2,539M | 0.50% | |
| AMUNDI MSCI JAPAN DR | 64.81 | +0.84% | 64.84 | 64.84 | 64.81 | 220 | 14M | 0.10% | |
| AM MSCI EAST EUR EX RUSSIA ETF | 36.160 | +0.82% | 36.160 | 36.160 | 36.160 | 2,463 | 8M | 1.11% | |
| ALUFLEXPACK 2. LINIE | 15.35 | +0.66% | 15.25 | 15.35 | 15.00 | 600 | 15 | 60,000.00% | |
| ALPINE SELECT N | 8.00 | +0.63% | 7.90 | 8.05 | 7.90 | 2,671 | 70M | 0.03% | |
| AMUND EURO STOXX 50 II | 166.92 | +0.61% | 166.48 | 166.92 | 166.36 | 94 | 2M | 0.94% | |
| APG SGA N | 209 | +0.48% | 208 | 209 | 206 | 963 | 627M | 0.00% | |
| ACCELLERON N | 36.40 | +0.44% | 36.20 | 36.40 | 35.80 | 332,847 | 3,440M | 0.35% | |
| ADAPTIVV CONTROL SWISS ETP | 26.925 | +0.43% | 26.925 | 26.925 | 26.925 | 158 | 13M | 0.03% | |
| ABB LTD N 2. LINIE | 49.43 | +0.37% | 49.44 | 49.65 | 49.25 | 48,000 | 49 | 4,800,000.00% | |
| AMUN EUR 2-10Y INFLA EXPEC ACC | 115.385 | +0.36% | 115.385 | 115.385 | 115.385 | 940 | 1M | 9.40% | |
| AMUNDI MSCI EUR EX SWIT ETF | 325.70 | +0.34% | 325.70 | 325.70 | 325.70 | 9 | 37M | 0.01% | |
| AMUNDI US TREAS BD 7-10Y | 249.94 | +0.32% | 249.50 | 249.94 | 248.45 | 278 | 313M | 0.02% | |
| ASCOM N | 8.11 | +0.25% | 7.92 | 8.16 | 7.92 | 22,685 | 292M | 0.06% | |
| AMUNDI US TREAS BD 3-7Y | 213.48 | +0.24% | 212.58 | 213.48 | 212.58 | 24 | 22M | 0.02% | |
| AMUNDI GLOBAL AGGREGATE GREEN | 7.9544 | +0.20% | 7.9362 | 7.9544 | 7.9362 | 1,741 | 1M | 1.74% | |
| AMUNDI USD FRN ETF | 124.015 | +0.19% | 124.015 | 124.015 | 124.015 | 1,175 | 2,110M | 0.01% |
