Poster une analyse Demander une analyse IA Analyse Lutessia

Palmarès et cotations Suisse Actions - Variation depuis la clôture de la veille - Lettre O

Vous consultez actuellement tout le palmarès et les cotations des valeurs incluses dans la liste Suisse Actions - Variation depuis la clôture de la veille - Lettre O - Tri décroissant.


Instrument financier Cours actuel Var.(%) Ouverture + Haut + Bas Volume Cap. Cap.J échangé
OC OERLIKON N 4.838 +2.94% 4.664 4.838 4.652 678 684 1 644M 0.20% IA
OSSIAM SHILLER CAPE US EUR 1 253.4 +1.30% 1 253.4 1 253.4 1 253.4 44 17M 0.30%
OSSIAM EUEW 122.64 +1.02% 122.64 122.64 122.64 105 61M 0.02%
ORIOR N 66.1 +0.90% 65.7 66.6 65.7 5 364 432M 0.10% IA
OSSIAM SHILLER CAPE US H 1C 978.0 +0.50% 978.0 978.0 978.0 64 4M 1.60%
OSSIAM SHILLER CAPE US USD 1 345.8 +0.20% 1 346.0 1 346.0 1 345.8 21 349M 0.00%
OSSIAM SHILLER BARCLAYSCAPE EU 500.9 +0.00% 500.9 500.9 500.9 - 75M -
OSSIAM ESG LC CAPE US 1A EUR 108.32 +0.00% 108.32 108.32 108.32 - 150M -
OSSIAM SHILLER GLOB 1C USD 122.62 +0.00% 122.62 122.62 122.62 - 1M -
OSSIAM SHILLER GLOB 1C EUR 120.68 +0.00% 120.68 120.68 120.68 - 1M -
OSSIAM USMV ESG 1A USD 289.60 +0.00% 289.60 289.60 289.60 - 68M -
OSSIAM EUMV 239.70 +0.00% 239.70 239.70 239.70 - 106M -
OSS ESG SHILLER GLOB -1A USD 111.02 +0.00% 111.02 111.02 111.02 - 10M -
OSS BBG EURO PAB 1C EUR 146.48 +0.00% 146.48 146.48 146.48 - 76M -
OBSEVA N 0.0012 +0.00% 0.0050 0.0054 0.0012 2 351 202 176 303 1.60% IA
OSSIAM USMV ESG 1A EUR 270.85 +0.00% 270.85 270.85 270.85 - 174M -
OSSIAM C2MV 204 050 +0.00% 204 050 204 050 204 050 - 153M -
OSS BBG USA PAB 1A EUR H 119.50 +0.00% 119.50 119.50 119.50 - 59M -
OSS BBG JP PAB 1C EUR H 169.56 +0.00% 169.56 169.56 169.56 - 106M -
OSSIAM FOOD FOR BIODIV 1A EUR 112.22 +0.00% 112.22 112.22 112.22 - 16M -
OSSIAM ESG LC CAPE US 1A USD 115.34 +0.00% 115.34 115.34 115.34 - 141M -
OSS BBG EUROPE EXEUR PAB 1CEUR 147.92 +0.00% 147.92 147.92 147.92 - 96M -
OSS BBG APAC EX JP PAB 1C EUR 98.55 +0.00% 98.55 98.55 98.55 - 102M -
OSS BBG CANADA PAB 1A EUR 110.16 +0.00% 110.16 110.16 110.16 - 101M -
OSS ESG SHILLER GLOB -1A EUR 104.88 +0.00% 104.88 104.88 104.88 - 1M -
O FUESSLI N 80.4 +0.00% 80.4 80.4 79.8 1 053 158M 0.10% IA
OSSIAM US STEEPENER 124.310 +0.00% 124.310 124.310 124.310 - 42M -
OSSIAM FOOD FOR BIODIV 1A USD 101.04 +0.00% 101.04 101.04 101.04 - 9M -
OSSIAM EUR GOV 3-5 CARBON ETF 190.465 +0.00% 190.465 190.465 190.465 - 218M -
OSS BBG JP PAB 1C EUR 137.26 +0.00% 137.26 137.26 137.26 - 41M -

NOUVEAU !