Palmarès et cotations Suisse Actions - Variation depuis la clôture de la veille - Lettre I
| Instrument financier | Cours actuel | Var.(%) | Ouverture | + Haut | + Bas | Volume | Cap. | Cap.J échangé | |
|---|---|---|---|---|---|---|---|---|---|
| INVESCO PHYSICAL BITCOIN ETP | 60.45 | +7.01% | 60.45 | 60.45 | 60.45 | 50 | 183M | 0.00% | |
| ISH MSCI EMU USDH A | 10.526 | +6.00% | 10.526 | 10.526 | 10.526 | 430 | 11M | 0.04% | |
| ISH MSCI EMU PARIS CLIM EUR A | 5.797 | +5.88% | 5.797 | 5.797 | 5.797 | 130 | 12M | 0.01% | |
| ISH BLOCKCHAIN TECH USD A | 9.450 | +4.46% | 9.450 | 9.450 | 9.450 | 21 | 9M | 0.00% | |
| INVESCO STOXX EUROPE 600 ETF | 125.38 | +3.62% | 124.54 | 125.38 | 124.54 | 168 | 502M | 0.00% | |
| ISH CHINA LCAP USD D | 80.21 | +3.62% | 80.29 | 80.43 | 80.21 | 167 | 710M | 0.00% | |
| ISH GOLD PRODUCERS USD A | 14.400 | +3.61% | 14.338 | 14.430 | 14.338 | 13 201 | 68M | 0.28% | |
| INFICON N | 1 360 | +3.50% | 1 322 | 1 364 | 1 318 | 2 612 | 3 325M | 0.00% | |
| ISH S&P500 INDUSTRIALS USD A | 10.430 | +3.37% | 10.430 | 10.430 | 10.430 | 10 | 10M | 0.00% | |
| ISH COR EUROSTX50 EUR D | 51.250 | +3.34% | 51.330 | 51.330 | 51.250 | 754 | 5 837M | 0.00% | |
| INTERROLL N | 2 950 | +3.33% | 2 860 | 2 960 | 2 855 | 579 | 2 519M | 0.00% | |
| ISH EDG EUROPQUAL EUR A | 10.412 | +3.31% | 10.412 | 10.412 | 10.412 | 150 | 16M | 0.01% | |
| ISH MSCI CHINA USD A | 4.3885 | +3.17% | 4.3830 | 4.4060 | 4.3830 | 9 829 | 11M | 0.41% | |
| ISH EDG EUROPSIZE EUR A | 8.639 | +3.12% | 8.639 | 8.639 | 8.639 | 1 000 | 13M | 0.07% | |
| ISH EDG USA MOMENT USD A | 13.288 | +3.04% | 13.296 | 13.296 | 13.288 | 37 913 | 7M | 7.58% | |
| ISH COPPER MINERS USD A | 6.315 | +2.90% | 6.281 | 6.356 | 6.281 | 39 937 | 9M | 2.66% | |
| ISH EDG EUROP VAL EUR A | 8.803 | +2.89% | 8.803 | 8.803 | 8.803 | 3 000 | 13M | 0.20% | |
| INVESCO S&P 500 HDLV | 33.905 | +2.87% | 33.905 | 33.905 | 33.905 | 442 | 15M | 0.10% | |
| ISH EDG EUROP MOMENT EUR A | 11.138 | +2.79% | 11.138 | 11.138 | 11.138 | 126 | 39M | 0.00% | |
| ISH S&P500 SWAP USD A | 8.510 | +2.64% | 8.517 | 8.517 | 8.510 | 570 | 170M | 0.00% | |
| IVZ PHYSICAL GOLD EUR HDG ETC | 56.75 | +2.57% | 56.75 | 56.75 | 56.75 | 1 000 | 175M | 0.03% | |
| IMPLENIA N | 34.95 | +2.49% | 33.80 | 35.25 | 33.80 | 25 817 | 646M | 0.14% | |
| ISH EM DIV USD D | 14.418 | +2.47% | 14.400 | 14.458 | 14.400 | 11 703 | 30M | 0.56% | |
| IDORSIA N | 2.160 | +2.47% | 2.148 | 2.172 | 2.100 | 313 384 | 408M | 0.17% | |
| ISH MSCI MEXICO CAPPD USD A | 179.02 | +2.46% | 179.02 | 179.02 | 179.02 | 87 | 5M | 0.29% | |
| ISH MSCI ACFE EXJP USD D | 51.73 | +2.42% | 51.73 | 51.73 | 51.73 | 450 | 2 359M | 0.00% | |
| INVESCO MSCI EMERGING MKTS | 51.38 | +2.41% | 51.38 | 51.38 | 51.38 | 100 | 430M | 0.00% | |
| ISH GOLD CH CHFH | 164.70 | +2.36% | 164.82 | 165.26 | 164.52 | 4 504 | 264M | 0.28% | |
| ISH GOLD CH EURH | 123.26 | +2.26% | 123.26 | 123.26 | 123.26 | 147 | 202M | 0.01% | |
| INVESCO PHYSICAL GOLD ETC | 228.20 | +2.24% | 228.60 | 228.90 | 228.20 | 592 | 1 449M | 0.01% |
