Poster une analyse Demander une analyse IA Analyse Lutessia

Palmarès et cotations Suisse Actions - Variation depuis la clôture de la veille - Lettre C

Vous consultez actuellement tout le palmarès et les cotations des valeurs incluses dans la liste Suisse Actions - Variation depuis la clôture de la veille - Lettre C - Tri décroissant.


Instrument financier Cours actuel Var.(%) Ouverture + Haut + Bas Volume Cap. Cap.J échangé
CSIF MSCI WRLD ESG ETF B USD 195.50 +1.92% 194.42 195.50 194.42 94 139M 0.01% IA
CEMBRA MONEY BANK N 71.45 +1.56% 70.05 71.50 70.05 18 955 2 144M 0.06% IA
CSIF GREIT GREEN ETF A USD 108.68 +1.42% 108.68 108.68 108.68 113 122M 0.01% IA
COINSHARES PHYSICAL BITCOIN 55.25 +1.41% 55.58 55.58 55.25 78 1 381M 0.00%
COINSHARES PHYSICAL BITCOIN EUR 56.90 +1.37% 56.90 56.90 56.90 10 1 423M 0.00%
COINSHARES PHYSICAL BITCOIN USD 61.21 +1.22% 59.82 61.22 59.82 153 1 530M 0.00% IA
CALIDA N 29.85 +1.19% 29.60 30.00 29.60 933 252M 0.01% IA
CSIF MSCI WRLD ESG ETF BH CHF 181.24 +1.05% 181.24 181.24 181.24 610 63M 0.18% IA
CSIF MSCI USA ESG ETF B USD 206.00 +0.81% 205.75 206.00 205.40 404 766M 0.01% IA
CS REF GREEN PROP 121.5 +0.80% 120.5 121.5 120.5 488 2 385M 0.00% IA
CIE FIN TR I 2. LINIE 150.5 +0.70% 150.0 150.5 150.0 200 151 20 000.00%
CIE FIN TR I 149.0 +0.70% 148.5 149.0 148.5 564 1 196M 0.00% IA
CS REF LIVING PLUS 146.0 +0.70% 145.0 146.5 145.0 801 3 045M 0.00% IA
CS REF LOGISTICSPLUS 103.0 +0.50% 102.5 103.0 102.5 330 824M 0.00% IA
CLARIANT N 14.27 +0.42% 14.28 14.37 14.26 47 269 4 737M 0.01% IA
COINSHARES PHYSICAL ETHEREUM USD 89.70 +0.39% 89.70 89.70 89.70 170 2 243M 0.00%
COMET N 301.0 +0.30% 302.0 303.5 301.0 882 2 340M 0.00% IA
CSIF USSMC ESG ETF B USD 166.42 +0.00% 166.42 166.42 166.42 - 108M - IA
CARDANO ADA STAKING BY LIQWID EUR - +0.00% - - - - - -
CSIF USTEC ETF B USD 13.090 +0.00% 13.090 13.090 13.090 23 013 1M 46.03%
COINSHARES PHYSICAL BITCOIN GBP 49.440 +0.00% 49.440 49.440 49.440 - 1 236M -
CI COM SA 1.27 +0.00% 1.30 1.30 1.27 1 982 463 550 0.54%
COINSHARES PHYSICAL ETHEREUM EUR 84.22 +0.00% 84.22 84.22 84.22 - 2 106M -
CSI300 SWAP UCITS ETF 12.412 +0.00% 12.430 12.432 12.374 3 003 632M 0.01%
CS PHYSICAL STAKED POLKADOT USD 7.923 +0.00% 7.923 7.923 7.923 - 198M -
CREALOGIX N 59.0 +0.00% 59.0 59.0 59.0 - 83M -
CARDANO ADA STAKING BY LIQWID 13.400 +0.00% 13.400 13.400 13.400 - 1M -
CSIF MSCI WRLD ESG ETF BH EUR 182.88 +0.00% 182.88 182.88 182.88 - 37M -
CS REF HOSPITALITY 73.2 +0.00% 73.2 73.2 73.2 521 619M 0.00% IA
CADELPLATA N 0.0500 +0.00% 0.0500 0.0500 0.0500 - 156M -

NOUVEAU !