Zwitsers Aandelen koerslijst en quotes - Variatie sinds de vorige dicht - Letter C
Financieel instrument | Huidige koers | Verschil(%) | Open | Hoog | Laag | Volume | Kap. | Uitgegeven Kap. | |
---|---|---|---|---|---|---|---|---|---|
COLTENE N | 52,2 | +2,80% | 51,4 | 52,2 | 51,4 | 2.847 | 312M | 0,00% | |
COINSHARES PHYSICAL ETHEREUM USD | 114,24 | +2,49% | 114,24 | 114,24 | 114,24 | 43 | 2.856M | 0,00% | |
COINSHARES PHYSICAL BITCOIN | 60,58 | +2,38% | 60,58 | 60,58 | 60,58 | 5 | 1.515M | 0,00% | |
CRONOS IMMO FUND | 111,0 | +1,80% | 110,0 | 111,0 | 110,0 | 15 | 753M | 0,00% | |
CSIF MSCI USA ESG ETF B USD | 209,90 | +1,75% | 211,60 | 211,60 | 209,75 | 187 | 780M | 0,01% | |
CS REF GREEN PROP | 117,5 | +1,70% | 117,0 | 117,5 | 115,5 | 1.973 | 2.307M | 0,00% | |
CSIF MSCI WRLD ESG ETF BH CHF | 183,36 | +1,30% | 183,36 | 183,36 | 183,36 | 27 | 64M | 0,01% | |
CALIDA N | 31,75 | +1,11% | 31,50 | 31,80 | 31,40 | 3.334 | 268M | 0,04% | |
CSIF MSCI WRLD ESG ETF B USD | 198,42 | +1,04% | 197,50 | 198,42 | 197,50 | 579 | 141M | 0,08% | |
CSIF GREIT GREEN ETF A USD | 107,66 | +1,01% | 109,08 | 109,08 | 107,54 | 146 | 121M | 0,01% | |
CURATIS N | 6,96 | +0,87% | 6,90 | 6,98 | 6,90 | 3.976 | 31M | 0,09% | |
CS REF INTERSWISS | 173,5 | +0,60% | 171,0 | 173,5 | 171,0 | 549 | 1.539M | 0,00% | |
COSMO PHARM N | 71,2 | +0,60% | 72,0 | 72,0 | 71,0 | 7.217 | 1.249M | 0,00% | |
CS REF LOGISTICSPLUS | 101,5 | +0,50% | 102,0 | 102,0 | 101,0 | 450 | 812M | 0,00% | |
CS REF SIAT | 218 | +0,46% | 218 | 218 | 216 | 960 | 3.576M | 0,00% | |
CS REF LIVING PLUS | 142,0 | +0,40% | 141,5 | 143,5 | 141,5 | 4.650 | 2.961M | 0,00% | |
COINSHARES PHYSICAL XRP EUR | 18,684 | +0,00% | 18,684 | 18,684 | 18,684 | - | 467M | - | |
CADELPLATA N | 0,100 | +0,00% | 0,100 | 0,100 | 0,100 | - | 312M | - | |
CS REF HOSPITALITY | 72,8 | +0,00% | 73,0 | 73,6 | 72,8 | 3.249 | 616M | 0,00% | |
COINSHARES PHYSICAL XRP | 18,446 | +0,00% | 18,446 | 18,446 | 18,446 | - | 461M | - | |
COINSHARES PHYSICAL XRP USD | 20,065 | +0,00% | 20,065 | 20,065 | 20,065 | 1.500 | 502M | 0,01% | |
CS PHYSICAL STAKED POLKADOT USD | 7,923 | +0,00% | 7,923 | 7,923 | 7,923 | - | 198M | - | |
CSIF MSCI USA ETF B USD | 206,55 | +0,00% | 206,55 | 206,55 | 206,55 | - | 468M | - | |
CATERPILLAR | 314 | +0,00% | 314 | 314 | 314 | - | 255.877M | - | |
CSIF USTEC ETF B USD | 13,580 | +0,00% | 13,696 | 13,696 | 13,580 | 1.052 | 1M | 2,10% | |
CSIF WDMVO ESG ETF B USD | 124,12 | +0,00% | 124,12 | 124,12 | 124,12 | 118 | 178M | 0,01% | |
CSI300 SWAP UCITS ETF | 12,198 | +0,00% | 12,198 | 12,198 | 12,198 | - | 621M | - | |
CI COM SA | 1,25 | +0,00% | 1,26 | 1,26 | 1,25 | 404 | 456.250 | 0,11% | |
CIE FIN TR I 2. LINIE | 146,0 | +0,00% | 145,5 | 146,0 | 145,5 | 150 | 146 | 15.000,00% | |
CS PHYSICAL STAKED POLKADOT | 7,133 | +0,00% | 7,133 | 7,133 | 7,133 | - | 178M | - |