Palmarès et cotations Suisse Actions - Variation depuis la clôture de la veille - Lettre X
| Instrument financier | Cours actuel | Var.(%) | Ouverture | + Haut | + Bas | Volume | Cap. | Cap.J échangé | |
|---|---|---|---|---|---|---|---|---|---|
| X DAX INCOME $ H | 30.880 | +4.36% | 30.880 | 30.880 | 30.880 | 3 600 | 5M | 2.12% | |
| X EUROPE NET ZERO PARIS ETF 1C | 36.255 | +3.32% | 36.255 | 36.255 | 36.255 | 137 | 4M | 0.14% | |
| X MSCI NORDIC | 53.47 | +3.30% | 53.47 | 53.47 | 53.47 | 1 929 | 501M | 0.02% | |
| X ES50 | 51.72 | +2.64% | 51.72 | 51.72 | 51.72 | 19 | 3 296M | 0.00% | |
| XDGS SOCIAL FAIR | 27.860 | +2.03% | 27.860 | 27.860 | 27.860 | 100 | 3M | 0.11% | |
| X DAX INCOME CHF H | 20.955 | +2.00% | 20.980 | 20.980 | 20.955 | 929 | 4M | 0.47% | |
| X MSCI EUROPE $ H | 17.136 | +1.87% | 17.138 | 17.160 | 17.134 | 1 874 | 16M | 0.20% | |
| X MSCI WORLD HEALTH CARE | 47.995 | +1.73% | 47.940 | 47.995 | 47.940 | 470 | 1 828M | 0.00% | |
| XIE RUS2000 | 271.80 | +1.70% | 271.80 | 271.80 | 271.80 | 27 | 914M | 0.00% | |
| X ES50 | 82.15 | +1.68% | 82.15 | 82.15 | 82.15 | 30 | 1 803M | 0.00% | |
| X2 GLOB AGG SW $ H | 53.354 | +1.12% | 53.420 | 53.420 | 53.248 | 668 | 10M | 0.34% | |
| X MSCI EMU CHF H | 22.080 | +0.96% | 22.055 | 22.080 | 22.050 | 1 090 | 5M | 0.50% | |
| XLIFE SCIENCES N | 35.3 | +0.90% | 35.0 | 35.3 | 34.5 | 9 715 | 201M | 0.20% | |
| XIE MSCI USA | 65.03 | +0.79% | 65.07 | 65.07 | 65.03 | 280 | 311M | 0.01% | |
| X SWITZERLAND | 120.48 | +0.75% | 119.58 | 120.52 | 119.58 | 3 702 | 783M | 0.06% | |
| X SLI | 198.22 | +0.74% | 198.00 | 198.72 | 198.00 | 227 | 75M | 0.06% | |
| X2 USD TUDR | 172.235 | +0.63% | 172.415 | 172.460 | 172.235 | 1 026 | 1 077M | 0.02% | |
| XIE USA FINL | 27.305 | +0.50% | 27.315 | 27.330 | 27.230 | 2 057 | 1 049M | 0.01% | |
| XTRACKERS MSCI WORLD ETF 3CCHF | 9.368 | +0.47% | 9.385 | 9.385 | 9.339 | 178 | 117 259 | 1.42% | |
| X SLC | 141.58 | +0.38% | 140.86 | 141.76 | 140.82 | 1 093 | 14M | 1.09% | |
| XIE USD COR | 11.4405 | +0.33% | 11.4405 | 11.4405 | 11.4405 | 45 | 555M | 0.00% | |
| X MSCI SDG7 CLEAN ENERGY ETF | 19.176 | +0.28% | 19.176 | 19.176 | 19.176 | 160 | 3M | 0.10% | |
| X US TREAS1-3 1D | 147.340 | +0.22% | 147.340 | 147.340 | 147.340 | 2 012 | 150M | 0.20% | |
| X MSCI USA SW | 137.72 | +0.17% | 138.08 | 138.08 | 137.54 | 6 770 | 4 006M | 0.02% | |
| X MSCI WORLD SW | 95.49 | +0.12% | 95.49 | 95.49 | 95.49 | 75 | 3 799M | 0.00% | |
| X MSCI SDG 9 | 22.930 | +0.00% | 22.930 | 22.930 | 22.930 | - | 1M | - | |
| X MSCI EUROPE | 86.38 | +0.00% | 86.38 | 86.38 | 86.38 | - | 4 116M | - | |
| XESG EUR CORP SH | 43.194 | +0.00% | 43.194 | 43.194 | 43.194 | - | 24M | - | |
| XIE S&P 500 CHF H | 49.815 | +0.00% | 49.815 | 49.815 | 49.815 | - | 3M | - | |
| X MSCI PAC | 63.22 | +0.00% | 63.22 | 63.22 | 63.22 | - | 322M | - |
