Palmarès et cotations Suisse Actions - Variation depuis la clôture de la veille - Lettre X - Page 2
| Instrument financier | Cours actuel | Var.(%) | Ouverture | + Haut | + Bas | Volume | Cap. | Cap.J échangé | |
|---|---|---|---|---|---|---|---|---|---|
| X MSCI WORLD CONSUMER DISC | 50.02 | +0.00% | 50.02 | 50.02 | 50.02 | - | 165M | - | |
| X MSCI PAC | 65.23 | +0.00% | 65.23 | 65.23 | 65.23 | - | 332M | - | |
| XRPETC - PHYSICAL XRP | 8.334 | +0.00% | 8.334 | 8.334 | 8.334 | - | 340 861 | - | |
| X MSCI SDG 12 | 26.260 | +0.00% | 26.260 | 26.260 | 26.260 | - | 3M | - | |
| X2 GLOB AGG SW | 38.113 | +0.00% | 38.113 | 38.113 | 38.113 | - | 30M | - | |
| X MSCI CAN | 70.97 | +0.00% | 70.97 | 70.97 | 70.97 | - | 58M | - | |
| X MSCI BRAZIL | 43.355 | +0.00% | 43.355 | 43.355 | 43.355 | - | 69M | - | |
| XSP500EW ESG3C | - | +0.00% | - | - | - | - | - | - | |
| XUSTREAS 7-10 1D | 27.707 | +0.00% | 27.707 | 27.707 | 27.707 | - | 3M | - | |
| XIE USA FINL | 27.955 | +0.00% | 27.955 | 27.955 | 27.955 | - | 1 074M | - | |
| XIE S&P 500 CHF H | 50.57 | +0.00% | 50.57 | 50.57 | 50.57 | - | 3M | - | |
| XIE USA HLTH | 51.68 | +0.00% | 51.68 | 51.68 | 51.68 | - | 978M | - | |
| X MSCI EMU I | 53.58 | +0.00% | 53.58 | 53.58 | 53.58 | - | 193M | - | |
| X MSCI NORDIC | 54.82 | +0.00% | 54.82 | 54.82 | 54.82 | - | 514M | - | |
| X SHORTDAX SW | 11.652 | +0.00% | 11.652 | 11.652 | 11.652 | - | 110M | - | |
| XIE MSCI USA | 63.67 | +0.00% | 63.67 | 63.67 | 63.67 | - | 305M | - | |
| X ESG USD HY 1C | 30.132 | +0.00% | 30.132 | 30.132 | 30.132 | - | 23M | - | |
| X2 USD TUDR | 172.850 | +0.00% | 172.850 | 172.850 | 172.850 | - | 1 081M | - | |
| X MSCI EM SW | 47.155 | +0.00% | 47.155 | 47.155 | 47.155 | - | 687M | - | |
| X MSCI WORLD SW | 97.79 | +0.00% | 97.79 | 97.79 | 97.79 | - | 3 890M | - | |
| X GENOMIC HEALTH | 26.500 | +0.00% | 26.500 | 26.500 | 26.500 | - | 3M | - | |
| X S&P 500 ESG ETF 1C | 42.385 | +0.00% | 42.385 | 42.385 | 42.385 | - | 3M | - | |
| X MSCI SDG 9 | 24.280 | +0.00% | 24.280 | 24.280 | 24.280 | - | 2M | - | |
| X DAX INCOME CHF H | 20.970 | +0.00% | 20.970 | 20.970 | 20.970 | - | 4M | - | |
| X WORLD NET ZERO PA ETF 1C | 44.145 | +0.00% | 44.145 | 44.145 | 44.145 | - | 22M | - | |
| X2 GI-LBD $ H | 25.931 | +0.00% | 25.931 | 25.931 | 25.931 | - | 39M | - | |
| X USD GREEN BOND 2C | 29.123 | +0.00% | 29.123 | 29.123 | 29.123 | - | 1M | - | |
| X EUROPE NET ZERO PARIS ETF 1C | 36.255 | +0.00% | 36.255 | 36.255 | 36.255 | - | 4M | - | |
| X MSCI SDG6 CLEAN WATER ETF | 34.105 | +0.00% | 34.105 | 34.105 | 34.105 | - | 4M | - | |
| X EMU NET ZERO PA ETF 1C | 38.285 | +0.00% | 38.285 | 38.285 | 38.285 | - | 9M | - |
