Palmarès et cotations Suisse Actions - Volume - Lettre X
| Instrument financier | Cours actuel | Var.(%) | Ouverture | + Haut | + Bas | Volume | Cap. | Cap.J échangé | |
|---|---|---|---|---|---|---|---|---|---|
| XT USD HY CORPORATE BOND 1D | 11.4960 | +0.14% | 11.5100 | 11.5100 | 11.4900 | 21 633 | 340M | 0.07% | |
| XIE MSCI W | 99.33 | +0.24% | 99.22 | 99.43 | 99.22 | 10 941 | 10 479M | 0.01% | |
| XIE MSCI W | 84.71 | +0.08% | 84.62 | 84.73 | 84.61 | 10 366 | 309M | 0.28% | |
| X SLC | 147.42 | +0.57% | 146.70 | 147.42 | 146.70 | 9 714 | 15M | 9.71% | |
| X SWITZERLAND | 125.22 | +0.71% | 124.70 | 125.32 | 124.70 | 5 366 | 813M | 0.08% | |
| XLIFE SCIENCES N | 34.8 | +1.50% | 35.3 | 35.5 | 34.0 | 5 297 | 198M | 0.10% | |
| X NG INTERNET IN | 42.340 | -0.96% | 42.610 | 42.610 | 42.340 | 4 702 | 9M | 2.30% | |
| XIE USA INX | 139.02 | +0.01% | 139.18 | 139.28 | 139.02 | 4 193 | 6 991M | 0.01% | |
| X2 GL GVBD CHF H | 151.310 | -0.01% | 150.935 | 151.310 | 150.820 | 4 013 | 5M | 13.35% | |
| XEHY CORP BOND | 15.5700 | +0.27% | 15.5670 | 15.5700 | 15.5670 | 3 926 | 578M | 0.01% | |
| X MSCI WORLD SW | 97.52 | +0.39% | 97.52 | 97.52 | 97.52 | 3 704 | 3 879M | 0.01% | |
| X ARTIFICIAL INTEL BIG DA 1C | 124.60 | -0.38% | 124.64 | 124.78 | 124.02 | 3 063 | 12M | 3.09% | |
| X MSCI BRAZIL | 45.880 | +0.33% | 46.230 | 46.230 | 45.880 | 2 389 | 73M | 0.15% | |
| X MSCI WORLD ENERGY | 47.540 | +1.24% | 47.055 | 47.540 | 47.040 | 1 650 | 1 276M | 0.01% | |
| XIE MSCI EM | 52.19 | +0.79% | 51.91 | 52.19 | 51.91 | 1 473 | 387M | 0.02% | |
| X MSCI CHINA | 13.762 | +1.73% | 13.600 | 13.762 | 13.600 | 1 404 | 52M | 0.04% | |
| X MSCI JAPAN | 12 408 | +0.29% | 12 398 | 12 408 | 12 382 | 1 361 | 139 005M | 0.00% | |
| X MSCI WORLD INFO TECH | 74.37 | +0.07% | 74.49 | 74.73 | 74.29 | 1 315 | 2 798M | 0.00% | |
| X NIKKEI 225 | 4 009.5 | -0.20% | 4 006.5 | 4 009.5 | 4 000.0 | 1 256 | 138 720M | 0.00% | |
| X EM NET ZERO PARIS ETF 1C | 36.070 | +0.73% | 36.070 | 36.070 | 36.070 | 1 132 | 23M | 0.18% | |
| X2 EUR CASH SW | 141.700 | +0.02% | 141.740 | 141.740 | 141.655 | 563 | 1 418M | 0.01% | |
| XTRACKERS MSCI WORLD ETF 3CCHF | 9.568 | -0.13% | 9.568 | 9.568 | 9.568 | 525 | 119 763 | 4.19% | |
| X MSCI AC AJ SW | 42.130 | +1.32% | 41.880 | 42.130 | 41.880 | 520 | 291M | 0.01% | |
| X FINTECH INNOV | 36.250 | +0.30% | 36.280 | 36.300 | 36.250 | 427 | 5M | 0.32% | |
| X MSCI USA 3C CHF | 124.66 | -0.18% | 124.48 | 124.66 | 124.48 | 424 | 2M | 2.83% | |
| X SLI | 206.40 | +0.56% | 205.35 | 206.90 | 205.35 | 351 | 78M | 0.09% | |
| X MSCI EUROPE $ H | 17.420 | +0.09% | 17.420 | 17.420 | 17.420 | 350 | 17M | 0.04% | |
| X ESG USD HY 1C | 30.132 | +0.30% | 30.132 | 30.132 | 30.132 | 333 | 23M | 0.04% | |
| X2 GLOB AGG SW CHF H | 15.2385 | -0.42% | 15.2385 | 15.2385 | 15.2385 | 305 | 7M | 0.07% | |
| X MACI MEX | 6.696 | +0.65% | 6.696 | 6.696 | 6.696 | 300 | 9M | 0.02% |
