Poster une analyse Demander une analyse IA Analyse Lutessia

Palmarès et cotations Suisse Actions - Volume - Lettre V

Vous consultez actuellement tout le palmarès et les cotations des valeurs incluses dans la liste Suisse Actions - Volume - Lettre V - Tri décroissant.


Instrument financier Cours actuel Var.(%) Ouverture + Haut + Bas Volume Cap. Cap.J échangé
VANGESGGLCORPBDUCITSETFCHFHDIS 3.9596 -0.49% 3.9699 3.9699 3.9596 56 240 1M 28.12%
VAT GROUP N 465.6 -1.60% 469.9 472.4 465.6 34 825 13 968M 0.10% IA
VANECK JR. GOLD MINERS ETF 36.275 +3.85% 35.215 36.540 35.215 32 592 11M 10.86%
VONTOBEL N 55.8 -0.20% 55.7 55.9 55.4 28 580 3 174M 0.10% IA
VALIANT N 109.8 +0.70% 109.4 110.4 109.2 18 879 1 734M 0.10% IA
VETROPACK N 32.25 +0.47% 32.00 32.55 31.85 11 470 444M 0.08% IA
VANECK BITCOIN ETN 32.280 +0.47% 32.235 32.300 32.235 10 995 234M 0.15%
VANECK GOLD MINERS ETF 36.975 +3.31% 36.100 37.030 36.100 10 951 187M 0.22% IA
VANESGUSDCORPBONDUCITSETF 4.5950 +0.32% 4.5950 4.5950 4.5950 10 881 5M 1.09%
VPB VADUZ N 87.2 -4.80% 90.2 90.2 87.0 9 813 525M 0.20% IA
VZ HOLDING N 107.6 -1.30% 109.4 109.4 107.2 8 558 4 304M 0.00% IA
VANGUARD ALL WORLD ETF DIST 118.44 +0.14% 118.24 118.62 118.24 7 947 71M 1.32% IA
VANGUARD $ EM BOND ETF DIST 38.020 -0.21% 38.131 38.131 38.000 6 215 29M 0.83%
VANGUARD APAC X JAPAN ETF DIST 23.935 -0.15% 23.880 24.000 23.820 4 755 10M 1.19% IA
VANECK GAMING AND ESPORTS ETF 38.650 -0.75% 38.940 39.110 38.650 4 710 15M 1.18%
VANGUARD JAPAN ETF DIST 32.890 +0.50% 32.840 32.890 32.840 4 684 13M 1.17% IA
VANECK ETHEREUM ETN 16.548 +2.57% 16.426 16.548 16.426 4 533 62M 0.12%
VANECK HYDROGEN UCITS ETF 6.294 +1.57% 6.193 6.294 6.193 3 009 10M 0.19%
VANECK NUCLEAR UCITS ETF 27.600 +2.68% 26.900 27.600 26.900 2 996 9M 0.97%
VANGUARD ALLWRLD DIV ETF DIST 61.40 +0.34% 61.15 61.45 61.15 2 851 18M 0.95% IA
VANGUARD $ CORP BD ETF DIST 42.490 -0.02% 42.640 42.640 42.490 2 319 25M 0.39% IA
VANESGEMMRKTSALLCAPUCITSETF 5.836 +2.26% 5.808 5.836 5.808 2 277 9M 0.15%
VANESGEURCORPBONDUCITSETF 5.0350 +0.31% 5.0350 5.0350 5.0350 1 978 6M 0.16%
VANGUARD EM ETF DIST 55.77 +1.12% 55.36 55.77 55.36 1 954 25M 0.43% IA
VANESGEURCORPBONDUCITSETF 5.3144 +0.32% 5.3144 5.3144 5.3144 1 886 18M 0.06%
VANECK DEFENSE UCITS ETF 28.405 +0.11% 28.615 28.615 28.355 1 780 23M 0.22%
VANECK SEMICONDUCTOR UCITS ETF 37.855 -0.20% 37.880 38.065 37.800 1 779 13M 0.51% IA
VANECK MORNINGSTAR HI DIV ETF 39.205 +0.71% 38.950 39.205 38.950 1 740 45M 0.15%
VANGUARD S&P 500 ETF DIST 91.28 -0.05% 91.26 91.54 91.26 1 510 678M 0.02% IA
VANGGLAGGBDUCITSETFCHFHACC 20.929 -0.05% 20.929 20.929 20.929 993 41 858 49.65%

NOUVEAU !