Palmarès et cotations Suisse Actions - Volume
| Instrument financier | Cours actuel | Var.(%) | Ouverture | + Haut | + Bas | Volume | Cap. | Cap.J échangé | |
|---|---|---|---|---|---|---|---|---|---|
| MEYER BURGER N | 0.0109 | -0.91% | 0.0112 | 0.0113 | 0.0109 | 75 061 382 | 259M | 0.32% | |
| UBS GROUP N | 26.33 | -1.72% | 26.31 | 26.79 | 26.24 | 9 846 314 | 91 157M | 0.28% | |
| AMS-OSRAM | 1.2000 | -2.28% | 1.2300 | 1.2380 | 1.1910 | 4 461 640 | 1 198M | 0.45% | |
| NESTLE N | 94.20 | +2.21% | 92.54 | 94.20 | 92.54 | 4 115 672 | 246 804M | 0.16% | |
| ABB LTD N | 46.57 | +1.84% | 46.05 | 46.59 | 45.98 | 3 170 799 | 87 645M | 0.17% | |
| NOVARTIS N | 90.54 | +0.85% | 90.00 | 90.74 | 90.00 | 2 470 269 | 198 276M | 0.11% | |
| OBSEVA N | 0.0012 | +0.00% | 0.0050 | 0.0054 | 0.0012 | 2 351 202 | 176 303 | 1.60% | |
| KINARUS N | 0.0036 | +0.00% | 0.0036 | 0.0036 | 0.0034 | 2 242 953 | 5M | 0.17% | |
| SANDOZ GROUP N | 31.50 | +4.24% | 30.71 | 31.86 | 30.63 | 1 751 102 | 13 577M | 0.41% | |
| ARYZTA N | 1.782 | +0.23% | 1.777 | 1.800 | 1.772 | 1 120 974 | 1 770M | 0.11% | |
| HOLCIM N | 79.76 | +0.61% | 79.58 | 80.20 | 79.50 | 1 107 678 | 46 191M | 0.19% | |
| ROCHE GS | 222.3 | +0.50% | 222.3 | 223.2 | 221.2 | 1 075 020 | 156 180M | 0.20% | |
| ADECCO N | 32.96 | +2.87% | 33.06 | 33.40 | 32.60 | 1 018 224 | 5 551M | 0.60% | |
| CLARIANT N | 14.21 | -1.25% | 14.42 | 14.51 | 14.09 | 1 008 845 | 4 717M | 0.30% | |
| SIG GROUP N | 18.97 | +1.44% | 18.70 | 19.03 | 18.59 | 825 979 | 7 252M | 0.22% | |
| SWISS RE N | 103.50 | +0.98% | 103.00 | 104.00 | 102.45 | 754 898 | 32 861M | 0.24% | |
| OC OERLIKON N | 4.838 | +2.94% | 4.664 | 4.838 | 4.652 | 678 684 | 1 644M | 0.20% | |
| ALCON N | 72.94 | -0.52% | 73.70 | 73.70 | 72.80 | 660 583 | 36 448M | 0.13% | |
| RICHEMONT N | 132.95 | +0.08% | 133.35 | 133.35 | 132.00 | 571 988 | 71 472M | 0.11% | |
| JULIUS BAER N | 52.52 | -1.02% | 53.18 | 53.24 | 52.02 | 522 330 | 10 819M | 0.25% | |
| NEWRON PHARMA N | 9.81 | -5.85% | 10.50 | 11.20 | 9.30 | 515 416 | 183M | 2.77% | |
| AMUNDI SHORTDAX DAILY ACC | 0.9160 | -2.22% | 0.9168 | 0.9168 | 0.9160 | 509 234 | 458 000 | 101.85% | |
| LOGITECH N | 76.68 | +0.39% | 77.18 | 77.82 | 76.62 | 456 813 | 13 274M | 0.26% | |
| ARUNDEL N | 0.140 | +6.87% | 0.140 | 0.140 | 0.140 | 450 000 | 3M | 2.48% | |
| SWISS STEEL HOLDING AG | 0.0780 | +2.63% | 0.0780 | 0.0799 | 0.0741 | 356 174 | 480M | 0.01% | |
| STRAUMANN N | 119.55 | +0.89% | 119.35 | 120.60 | 118.65 | 329 658 | 19 063M | 0.21% | |
| SGS N | 82.38 | +0.00% | 82.46 | 82.88 | 82.30 | 306 903 | 15 845M | 0.16% | |
| AVOLTA N | 36.58 | -0.33% | 37.00 | 37.00 | 36.26 | 304 680 | 5 583M | 0.20% | |
| TEMENOS N | 53.95 | -2.00% | 54.30 | 55.00 | 53.95 | 298 166 | 4 055M | 0.40% |
