Palmarès et cotations Suisse Actions - Variation depuis la clôture de la veille - Lettre M

Instrument financier	Cours actuel	Var.(%)	Ouverture	+ Haut	+ Bas	Volume	Cap.	Cap.J échangé
METALL ZUG AG	1 365	+6.64%	1 300	1 395	1 300	99	348M	0.00%	IA
M ACC GOLD BUGS IND	115.42	+4.41%	113.78	115.42	113.78	65	122M	0.01%
MEIER TOBLER N	31.30	+3.99%	30.45	31.30	30.45	6 031	363M	0.05%	IA
MARKET ACCESS CHINA MIN VAR	127.52	+2.16%	127.52	127.52	127.52	39	39M	0.01%
MSCI WORLD COMMUNICATION SVC	19.644	+2.04%	19.644	19.644	19.644	620	284M	0.00%
MCH GROUP N	5.74	+1.41%	5.66	5.74	5.66	7 859	178M	0.03%	IA
MOBILEZONE N	13.72	+1.33%	13.68	13.90	13.68	69 559	593M	0.16%	IA
MSCI WORLD VALUE UCITS ETF	44.055	+1.32%	43.940	44.085	43.940	1 121	1 120M	0.00%
MEDARTIS N	77.9	+1.20%	77.0	79.0	76.6	3 068	1 058M	0.00%	IA
MONTANA N	18.58	+1.09%	18.52	19.90	18.52	40 805	1 152M	0.07%	IA
MSCI AC WORLD UCITS ETF	38.610	+1.03%	38.420	38.610	38.305	112	1 079M	0.00%
MEDMIX N	15.64	+1.03%	15.70	15.70	15.44	25 397	645M	0.06%	IA
MSCI WORLD QUALITY UCITS ETF	66.28	+0.90%	66.27	66.40	66.27	676	517M	0.01%
MEDACTA GROUP N	116.4	+0.30%	115.0	117.6	115.0	7 580	2 328M	0.00%	IA
MSCI WORLD MOMENTUM UCITS ETF	61.73	+0.16%	61.84	62.07	61.73	468	426M	0.01%
MOBILEZONE N 2. LINIE	15.66	+0.00%	15.66	15.66	15.66	-	16	-
MSCI WORLD INDUSTRIALS	53.78	+0.00%	53.78	53.78	53.78	-	609M	-
M ACC J R II COMM C	31.110	+0.00%	31.110	31.110	31.110	-	312M	-
MEYER BURGER N	0.0109	+0.00%	0.0110	0.0114	0.0108	62 363 719	259M	0.26%	IA
MSCI WORLD MATERIALS UCITS ETF	53.69	+0.00%	53.69	53.69	53.69	-	118M	-
MSCI EMU ESG UCITS ETF	70.10	+0.00%	70.10	70.10	70.10	-	4M	-
MSCI WORLD MINIMUM VOLATILITY	40.980	+0.00%	40.980	40.980	40.980	-	641M	-
MSCI WORLD UTILITIES UCITS ETF	30.615	+0.00%	30.615	30.615	30.615	-	69M	-
MIKRON N	16.80	-0.30%	16.90	17.00	16.60	15 817	281M	0.09%	IA
MOBIMO N	258.5	-0.40%	260.0	260.0	256.5	6 081	1 877M	0.10%	IA
MOLECULAR PARTNERS N	3.235	-0.46%	3.295	3.300	3.205	51 233	119M	0.14%	IA