Poster une analyse Demander une analyse IA Analyse Lutessia

Palmarès et cotations Suisse Actions - Lettre B

Vous consultez actuellement tout le palmarès et les cotations des valeurs incluses dans la liste Suisse Actions - Lettre B.


Instrument financier Cours actuel Var.(%) Ouverture + Haut + Bas Volume Cap. Cap.J échangé
BACHEM N 80.85 -1.82% 82.35 82.55 79.35 116 822 6 064M 0.16% IA
BALOISE N 155.9 +0.90% 154.9 155.9 154.0 225 136 7 140M 0.50% IA
BALOISE SWISS PROPERTY 116.0 +1.80% 113.5 116.0 113.5 10 284 836M 0.10% IA
BARRY CALLEBAUT N 1 566 -0.06% 1 568 1 575 1 533 60 503 8 596M 1.00% IA
BASELLAND KB PS 848 -0.47% 854 854 846 310 483M 0.00% IA
BASILEA N 43.70 +0.23% 43.70 43.85 43.40 28 518 576M 0.22% IA
BASLER KB PS 64.4 -0.30% 64.6 65.0 64.4 647 380M 0.00% IA
BB BIOTECH N 39.95 +0.63% 39.70 39.95 39.50 34 097 2 213M 0.06% IA
BB BIOTECH N 2. LINIE 248.5 +0.00% 248.5 248.5 248.5 - 249 -
BC GENEVE N 292 +0.00% 293 294 290 676 2 102M 0.00% IA
BC JURA N 62.0 +0.00% 62.0 62.0 62.0 4 186M 0.00%
BC VAUD N 95.05 +0.21% 95.10 95.10 94.05 181 977 8 180M 0.21% IA
BEKB / BCBE N 238 +0.42% 237 238 236 2 718 2 218M 0.00% IA
BELIMO N 419.4 -3.00% 433.4 433.4 419.4 42 451 5 159M 0.30% IA
BELL FOOD GROUP N 284.5 +4.80% 270.5 284.5 270.5 4 184 1 788M 0.10% IA
BELLEVUE GROUP N 18.20 -1.62% 18.45 18.45 18.20 7 212 245M 0.05% IA
BKW N 142.0 +0.10% 142.1 142.2 140.8 135 879 7 498M 0.30% IA
BNP EASY LOW CARBON 100 EUROPE 258.95 +0.00% 258.95 258.95 258.95 - 721M -
BNP ECPI ESG INFRA ETF EUR C 70.66 -1.11% 70.66 70.66 70.66 261 239M 0.01%
BNP ECPI ESG INFRA ETF USD C - +0.00% - - - - - -
BNP MSCI WORLD ESG MIN TE EUR 12.686 +0.00% 12.686 12.686 12.686 - 133M -
BNP MSCI WORLD ESG MIN TE USD 12.868 +0.00% 12.868 12.868 12.868 - 249 511 -
BNPP EASY ACWI SRI PAB ETF - +0.00% - - - - - -
BNPP EASY BLUE ESG ETF USD 11.456 +0.00% 11.456 11.456 11.456 - 2M -
BNPP EASY CIRCULAR ETF USD 12.404 +0.00% 12.404 12.404 12.404 - 1M -
BNPP EASY ENERGY & METALS ETF 13.208 -0.69% 13.208 13.208 13.208 51 84M 0.00% IA
BNPP EASY ENERGY & METALS EUR 14.326 +0.00% 14.326 14.326 14.326 - 349M -
BNPP EASY ENERGY & METALS H 9.961 +0.00% 9.961 9.961 9.961 - 347M -
BNPP EASY EQUITY DIVI EUROPE 129.84 +0.00% 129.84 129.84 129.84 - 21M -
BNPP EASY ESG EMU GOV 1-3Y ETF - +0.00% - - - - - -

NOUVEAU !