Poster une analyse Demander une analyse IA Analyse Lutessia

Palmarès et cotations Suisse Actions - Lettre U

Vous consultez actuellement tout le palmarès et les cotations des valeurs incluses dans la liste Suisse Actions - Lettre U.


Instrument financier Cours actuel Var.(%) Ouverture + Haut + Bas Volume Cap. Cap.J échangé
U-BLOX N 95.0 +0.80% 93.6 95.8 93.6 9 017 695M 0.10% IA
U.S. GLOBAL JETS UCITS ETF 5.735 +0.00% 5.689 5.735 5.689 454 10M 0.03%
UBS BBG JAPAN TR 1-3 BOND ETF 1 164.85 -0.04% 1 164.85 1 164.85 1 164.85 15 006 106 234M 0.02%
UBS CH PROPERTY FUND 13.10 +1.16% 12.95 13.10 12.95 10 381 472M 0.03% IA
UBS CH PROPERTY FUND EU 10.00 +0.00% 10.00 10.00 10.00 - 236M -
UBS DIRECT RES 19.90 -0.25% 19.95 19.95 19.80 35 401 925M 0.08% IA
UBS ETF - CMCI CDTY TRN ACC 102.20 +0.00% 102.20 102.20 102.20 - 2M -
UBS ETF AUSTRALIA ESG 22.795 -0.61% 22.795 22.825 22.745 3 302 8M 0.95%
UBS ETF CHINA TECHNOLOGY ACC 5.510 +3.01% 5.562 5.562 5.487 5 477 3M 1.10%
UBS ETF EM EX CHINA ACC 20.895 +0.46% 20.895 20.895 20.895 16 10M 0.00%
UBS ETF GLOBAL GREEN BOND ESG 10.3970 +1.55% 10.3970 10.3970 10.3970 16 11M 0.00%
UBS ETF JPM USD EM DIV 1-5 ACC 14.0310 +0.00% 14.0310 14.0310 14.0310 - 1M -
UBS ETF MSCI CANADA ESG LCS 8.337 +0.00% 8.337 8.337 8.337 - 2M -
UBS ETF MSCI CH IMI DIV ESG 13.784 +0.72% 13.784 13.784 13.784 2 7M 0.00%
UBS ETF MSCI EM X CHINA SRI 5.332 +0.00% 5.332 5.332 5.332 - 9M -
UBS ETF MSCI UK USD-HD 5.712 -0.23% 5.721 5.721 5.711 7 896 1M 6.31%
UBS ETF SBI AA-BBB 1-5 ESG ACC 12.2300 -0.20% 12.2000 12.2940 12.2000 8 282 1M 17.51%
UBS ETF SP500 CT ESG 6.392 +0.00% 6.392 6.392 6.392 - 1M -
UBS FONCIPARS 135.5 +0.00% 136.5 136.5 135.5 4 583 1 931M 0.00% IA
UBS FUND BBG COMM INDEX CHF 50.50 +0.00% 50.50 50.50 50.50 - 5M - IA
UBS FUND BBG COMM INDEX EUR 52.68 +0.00% 52.68 52.68 52.68 - 8M -
UBS FUND BBG COMM INDEX GBP 57.10 +0.00% 57.10 57.10 57.10 - 6M -
UBS FUND BBG COMM INDEX USD 68.41 +1.36% 68.08 68.41 68.08 950 68 95 000.00%
UBS FUND CMCI COM CARRY USD A 150.58 +0.00% 150.58 150.58 150.58 - 3M -
UBS FUND CMCI COMMCARRY CHF 118.60 +0.00% 118.60 118.60 118.60 - 2M -
UBS FUND CMCI COMP SF CHF ACC 78.62 +0.90% 78.42 78.65 78.21 1 394 8M 1.39% IA
UBS FUND CMCI COMP SF EUR ACC 81.78 +0.00% 81.78 81.78 81.78 - 8M -
UBS FUND CMCI COMP SF GBP ACC 138.18 +0.00% 138.18 138.18 138.18 - 3M -
UBS FUND CMCI COMP SF USD ACC 109.28 +0.85% 109.00 109.48 108.86 1 036 11M 1.04% IA
UBS FUND CMCI XAGRI SF H-CHF 166.42 +1.53% 165.98 167.00 165.48 337 5M 1.12% IA

NOUVEAU !