Poster une analyse Demander une analyse IA Analyse Lutessia

Palmarès et cotations Suisse Actions - Page 2

Vous consultez actuellement tout le palmarès et les cotations des valeurs incluses dans la liste Suisse Actions.


Instrument financier Cours actuel Var.(%) Ouverture + Haut + Bas Volume Cap. Cap.J échangé
21SHARES CRYPTO BASKET ETP EUR 13.454 +2.20% 13.170 13.454 13.170 2 742 291M 0.01%
21SHARES CRYPTO BASKET ETP GBP 11.212 +0.00% 11.212 11.212 11.212 - 243M -
21SHARES CRYPTO BASKET ETP USD 14.560 +2.68% 14.102 14.560 14.102 12 764 315M 0.06% IA
21SHARES CRYPTO EQUAL WEIGHT 18.662 +0.00% 18.662 18.662 18.662 - 10M -
21SHARES CRYPTO EQUAL WEIGHT GBP 14.562 +0.00% 14.562 14.562 14.562 - 8M -
21SHARES CRYPTO EQUAL WEIGHT USD 18.554 +0.00% 18.554 18.554 18.554 - 10M -
21SHARES CRYPTO MID-CAP INDEX 11.440 +2.53% 11.440 11.440 11.440 108 3M 0.04%
21SHARES CRYPTO MID-CAP INDEX USD 12.544 +1.84% 12.500 12.544 12.500 1 552 4M 0.51%
21SHARES ETHEREUM CORE ETP 11.120 +1.37% 11.120 11.120 11.120 459 2M 0.21%
21SHARES ETHEREUM STAKING ETP 31.155 +4.72% 30.390 31.155 30.390 1 930 358M 0.02%
21SHARES ETHEREUM STAKING ETP EUR 31.065 +1.80% 31.035 31.065 31.035 13 000 357M 0.11%
21SHARES ETHEREUM STAKING ETP GBP 27.350 +0.00% 27.350 27.350 27.350 - 314M -
21SHARES ETHEREUM STAKING ETP USD 34.160 +4.83% 32.800 34.160 32.630 15 875 393M 0.14% IA
21SHARES POLKADOT ETP 3.0520 +0.00% 3.0520 3.0520 3.0520 - 16M -
21SHARES POLKADOT ETP GBP 2.6765 +0.00% 2.6765 2.6765 2.6765 - 14M -
21SHARES POLKADOT ETP USD 3.6655 +5.44% 3.6800 3.6995 3.6210 12 833 20M 0.24% IA
21SHARES POLYGON ETP 7.554 +5.92% 7.511 7.554 7.477 905 5M 0.14%
21SHARES POLYGON ETP GBP 8.553 +0.00% 8.553 8.553 8.553 - 5M -
21SHARES POLYGON ETP USD 8.228 +3.24% 8.280 8.280 8.228 2 169 5M 0.34%
21SHARES RIPPLE XRP ETP 13.378 +0.00% 13.378 13.378 13.378 - 34M -
21SHARES RIPPLE XRP ETP USD 15.008 +2.25% 14.916 15.028 14.886 2 949 38M 0.12% IA
21SHARES SHORT BITCOIN ETP 0.2826 -2.32% 0.2853 0.2874 0.2826 241 946 3M 2.33%
21SHARES SHORT ETHEREUM ETP 4.8995 +0.00% 4.8995 4.8995 4.8995 - 318 468 -
21SHARES SOLANA ETP 98.59 +4.89% 94.63 98.59 94.63 1 059 225M 0.05%
21SHARES SOLANA ETP GBP 78.50 +0.00% 78.50 78.50 78.50 - 179M -
21SHARES SOLANA ETP USD 108.50 +7.43% 105.54 109.28 105.54 11 196 247M 0.49% IA
21SHARES STELLAR ETP 5.045 +0.00% 5.045 5.045 5.045 - 3M -
21SHARES TEZOS STAKING ETP 5.240 +0.00% 5.240 5.240 5.240 - 7M -
21SHARES TONCOIN STAKING ETP 25.250 +0.00% 25.250 25.250 25.250 - 32M -
3M 89.5 +0.00% 89.5 89.5 89.5 - 84 491M -

NOUVEAU !