NOVARTIS N 2. LINIE
|
93,06 |
+1,67% |
91,15 |
93,71 |
91,15 |
250.000 |
93 |
25.000.000,00% |
IA
|
NESTLE N 2. LINIE
|
95,66 |
+1,36% |
94,92 |
96,10 |
94,92 |
139.000 |
96 |
13.900.000,00% |
IA
|
HOLCIM LTD, N 2. LINIE
|
78,90 |
-0,88% |
79,94 |
79,96 |
78,44 |
78.500 |
79 |
7.850.000,00% |
|
ABB LTD N 2. LINIE
|
49,43 |
+0,37% |
49,44 |
49,65 |
49,25 |
48.000 |
49 |
4.800.000,00% |
IA
|
LOGITECH N 2.LINIE
|
88,80 |
-0,49% |
88,94 |
89,26 |
87,72 |
28.270 |
89 |
2.827.000,00% |
IA
|
EFG INTERNATIONAL N 2. LINIE
|
12,26 |
+2,68% |
12,00 |
12,26 |
11,90 |
27.600 |
12 |
2.760.000,00% |
IA
|
LONZA N 2. LINIE
|
486,9 |
-0,60% |
486,3 |
487,1 |
481,2 |
4.200 |
487 |
420.000,00% |
IA
|
UBSETF SBI CORP ESG CHF DIS
|
68,410 |
-0,45% |
69,410 |
69,410 |
68,304 |
2.487 |
68 |
248.700,00% |
|
HSBC MSCI WORLD UCITS ETF
|
34,300 |
-0,49% |
34,405 |
34,570 |
34,300 |
2.428 |
34 |
242.800,00% |
IA
|
UBSETF SBI AAA-BBB ESG CHF DIS
|
95,592 |
+0,12% |
95,698 |
95,726 |
95,194 |
995 |
96 |
99.500,00% |
|
GEBERIT N 2. LINIE
|
554,2 |
-0,90% |
555,2 |
556,2 |
553,6 |
900 |
554 |
90.000,00% |
IA
|
HSBC MSCI TURKEY UCITS ETF
|
3,4270 |
+0,00% |
3,4270 |
3,4270 |
3,4270 |
685 |
3 |
68.500,00% |
|
UBS FUND S&P 500 SF USD ACC
|
99,91 |
-0,80% |
100,62 |
100,62 |
99,91 |
617 |
100 |
61.700,00% |
|
HBM N 2. LINIE
|
209,0 |
+0,70% |
209,5 |
209,5 |
209,0 |
600 |
209 |
60.000,00% |
|
ALUFLEXPACK 2. LINIE
|
15,35 |
+0,66% |
15,25 |
15,35 |
15,00 |
600 |
15 |
60.000,00% |
|
CIE FIN TR I 2. LINIE
|
146,0 |
-1,40% |
148,5 |
148,5 |
146,0 |
400 |
146 |
40.000,00% |
|
PHOENIX MECANO N 2. LINIE
|
495 |
-4,81% |
493 |
495 |
492 |
84 |
495 |
8.400,00% |
|
ISH COR MSCI EUROP CHFH A
|
5,577 |
+0,11% |
5,617 |
5,617 |
5,572 |
72.709 |
11.154 |
3.635,45% |
|
ISH USD TREASBND 20+ CHFH D
|
2,9770 |
+0,82% |
2,9533 |
2,9780 |
2,9418 |
70.879 |
5.954 |
3.543,95% |
IA
|
ISH JPM ESG USD EMBND CHFH A
|
4,1719 |
+0,36% |
4,1903 |
4,2307 |
4,1619 |
47.730 |
8.344 |
2.386,50% |
IA
|
ISH USD CRPBND CHFH A
|
4,3806 |
+1,06% |
4,3686 |
4,3806 |
4,3454 |
42.529 |
8.761 |
2.126,45% |
IA
|
ISH USD TREASBND 1-3 CHFH A
|
4,5993 |
+0,05% |
4,6048 |
4,6048 |
4,5936 |
36.758 |
9.199 |
1.837,90% |
IA
|
ISH COR EUR CRPBND CHFH A
|
4,4738 |
+0,11% |
4,4919 |
4,4919 |
4,4630 |
29.948 |
8.948 |
1.497,40% |
IA
|
ISH GLOB CRPBND CHFH A
|
4,5520 |
+0,15% |
4,5441 |
4,5577 |
4,5372 |
25.715 |
9.104 |
1.285,75% |
IA
|
ISH USD TREASBND 7-10 CHFH A
|
4,0313 |
+0,33% |
4,0252 |
4,0313 |
4,0118 |
20.624 |
8.063 |
1.031,20% |
IA
|
ISH MSCI EM ESGE USD A
|
5,452 |
-1,57% |
5,479 |
5,505 |
5,452 |
20.085 |
10.904 |
1.004,25% |
IA
|
ISH USD CRP BND 0-3 ESG CHFH A
|
4,7550 |
-0,21% |
4,7550 |
4,7550 |
4,7550 |
16.840 |
9.510 |
842,00% |
|
ISH MSCI JAPAN ESGE USD A
|
6,758 |
+1,05% |
6,746 |
6,801 |
6,746 |
16.006 |
13.516 |
800,30% |
IA
|
ISH USD HY CRPBND CHFH A
|
4,9236 |
-0,30% |
4,9446 |
4,9446 |
4,9236 |
15.039 |
9.847 |
751,95% |
|
ISH COR EUR GOVBND CHFH A
|
4,1220 |
+0,05% |
4,1153 |
4,1220 |
4,1090 |
13.298 |
8.244 |
664,90% |
|