Poster une analyse Demander une analyse IA Analyse Lutessia

Palmarès et cotations Suisse Actions - Variation depuis la clôture de la veille - Lettre A

Vous consultez actuellement tout le palmarès et les cotations des valeurs incluses dans la liste Suisse Actions - Variation depuis la clôture de la veille - Lettre A.


Instrument financier Cours actuel Var.(%) Ouverture + Haut + Bas Volume Cap. Cap.J échangé
ARUNDEL N 0.176 -7.37% 0.175 0.176 0.175 8 700 3M 0.05%
AUTONEUM N 148.8 -2.60% 152.0 152.0 147.6 2 539 869M 0.00% IA
ASMALLWORLD N 1.50 -2.60% 1.50 1.50 1.50 2 674 22M 0.02%
ABB LTD N 2. LINIE 47.29 -1.15% 47.52 47.52 47.12 34 000 47 3 400 000.00% IA
AMUNDI SMART CITY UCITS ETF 61.02 -1.12% 61.23 61.23 61.02 3 60M 0.00%
AMUN ETF DAX DR ACC 171.80 -1.05% 171.86 171.86 171.80 86 1 768M 0.00%
AMUNDI SMI DAILY -2X ACC 2.0715 -1.03% 2.0800 2.0800 2.0715 24 291 414 300 12.15%
ALCON N 80.08 -0.99% 80.78 81.02 79.42 1 449 535 40 016M 0.29% IA
ADECCO N 36.16 -0.77% 36.32 36.40 35.98 431 349 6 090M 0.26% IA
AVOLTA N 37.50 -0.74% 37.22 37.88 36.98 343 055 5 723M 0.22% IA
AMUNDI RUSSELL 2000 ETF 309.35 -0.74% 309.35 309.35 309.35 321 38M 0.26%
AMUNDI GLOBAL AGGREGATE GREEN 7.9946 -0.63% 8.0540 8.0540 7.9946 5 910 1M 5.91%
AMUNDI ES 50 EUR C ETF 127.68 -0.62% 127.98 127.98 127.52 374 3 902M 0.00%
AMUNDI MSCI NEW ENERGY DIS EUR 28.140 -0.53% 28.140 28.140 28.140 1 447M 0.00%
ABB LTD N 47.41 -0.50% 47.69 47.69 46.96 3 235 968 89 226M 0.17% IA
AMUNDI EURO CORPORATE BOND 128.420 -0.45% 128.645 128.675 128.415 378 188M 0.03%
AMUNDI ETF WORLD HEALTH CARE 521.1 -0.40% 521.7 521.7 521.1 459 69M 0.30%
AMUNDI NASDAQ-100 II UCITS ETF USD 196.06 -0.39% 196.06 196.06 196.06 11 1 152M 0.00%
AMUNDI MSCI PACIFIC ESGCLIMATE 67.00 -0.33% 67.00 67.00 67.00 50 240M 0.00%
AXA IM NASDAQ100 ETF USD ACC 16.030 -0.29% 16.028 16.036 15.996 2 837 601M 0.01%
AMUNDI S&P 500 II DH CHF ACC 211.45 -0.24% 211.45 211.45 211.45 35 422 900 1.75%
AMUNDI NASDAQ-100 II UCITS ETF 177.68 -0.22% 177.68 177.68 177.68 225 1 044M 0.00%
AM SP500 CLIMATE NET ZERO AMB 34.895 -0.21% 34.960 34.960 34.895 179 932M 0.00%
AMUNDI S&P 500 ETF 103.44 -0.21% 103.44 103.44 103.44 71 2 501M 0.00%
AMUNDI US TREAS BD 3-7Y 214.07 -0.20% 214.14 214.14 214.07 23 22M 0.02%
AMUND EURO STOXX 50 II 168.84 -0.15% 169.20 169.20 168.26 710 2M 7.10%
AMUNDI US TREAS BD 7-10Y 251.32 -0.12% 251.48 251.48 251.12 198 315M 0.02% IA
AMUNDI MSCI WATER ESG DIS EUR 67.58 -0.04% 67.58 67.58 67.58 7 1 075M 0.00%
AMINA BTC ETP CHF - HEDGED 4.9305 -0.02% 4.8945 4.9305 4.8925 29 797 13M 1.17%
AMUN EUR 2-10Y INFLA EXPEC ACC 114.975 +0.00% 114.975 114.975 114.975 - 1M -

NOUVEAU !