Palmarès et cotations Suisse Actions - Variation depuis la clôture de la veille - Page 2
| Instrument financier | Cours actuel | Var.(%) | Ouverture | + Haut | + Bas | Volume | Cap. | Cap.J échangé | |
|---|---|---|---|---|---|---|---|---|---|
| STRAUMANN N | 121.45 | -1.70% | 122.30 | 122.85 | 120.35 | 313 925 | 19 366M | 0.20% | |
| GAVAZZI N | 300 | -1.64% | 305 | 307 | 300 | 385 | 117M | 0.00% | |
| UBSETF MSCI EMU LCS ACC | 19.962 | -1.62% | 19.946 | 19.998 | 19.946 | 4 676 | 6M | 1.56% | |
| SCOR SE | 29.34 | -1.61% | 29.36 | 29.58 | 29.34 | 741 | 5 262M | 0.00% | |
| 21SHARES ALGORAND ETP | 1.6300 | -1.61% | 1.6300 | 1.6300 | 1.6300 | 165 | 1M | 0.03% | |
| VAT GROUP N | 465.6 | -1.60% | 469.9 | 472.4 | 465.6 | 34 825 | 13 968M | 0.10% | |
| BOSSARD N | 221.0 | -1.60% | 225.0 | 225.0 | 220.0 | 4 369 | 1 470M | 0.10% | |
| BKW N | 140.6 | -1.50% | 142.9 | 143.0 | 140.1 | 63 819 | 7 424M | 0.10% | |
| YPSOMED HLDG | 328.5 | -1.50% | 333.0 | 334.5 | 327.0 | 12 882 | 4 484M | 0.10% | |
| EDISUN POWER EUROPE N | 97.0 | -1.50% | 97.5 | 98.5 | 97.0 | 56 | 100M | 0.00% | |
| KUROS N | 7.96 | -1.49% | 8.07 | 8.38 | 7.70 | 283 372 | 294M | 0.77% | |
| BASILEA N | 43.65 | -1.47% | 44.00 | 44.30 | 43.60 | 13 447 | 575M | 0.10% | |
| IMPLENIA N | 35.00 | -1.41% | 35.15 | 35.25 | 34.50 | 22 131 | 647M | 0.12% | |
| PIERER MOBILITY AG | 38.45 | -1.41% | 39.35 | 39.95 | 38.45 | 7 071 | 1 299M | 0.02% | |
| ZUG ESTATES HOLDING AG | 1 760 | -1.40% | 1 780 | 1 780 | 1 735 | 136 | 810M | 0.00% | |
| BURKHALTER N | 94.6 | -1.40% | 97.2 | 97.2 | 93.9 | 7 858 | 1 005M | 0.10% | |
| PARTNERS GROUP N | 1 258.0 | -1.40% | 1 279.5 | 1 280.5 | 1 255.0 | 49 445 | 33 589M | 0.20% | |
| INTERROLL N | 2 940 | -1.34% | 2 965 | 2 995 | 2 920 | 296 | 2 511M | 0.00% | |
| VZ HOLDING N | 107.6 | -1.30% | 109.4 | 109.4 | 107.2 | 8 558 | 4 304M | 0.00% | |
| GLOBAL X USINFRADEVELOPMNT | 32.750 | -1.30% | 32.755 | 32.755 | 32.750 | 2 850 | 31M | 0.30% | |
| GALDERMA GROUP N | 73.88 | -1.27% | 75.00 | 76.00 | 73.46 | 136 983 | 17 576M | 0.06% | |
| CS REF GREEN PROP | 121.0 | -1.20% | 122.5 | 123.0 | 121.0 | 12 454 | 2 375M | 0.10% | |
| PATRIMONIUM CH RE | 171.5 | -1.20% | 172.0 | 173.0 | 171.5 | 1 410 | 981M | 0.00% | |
| EFG INTERNATIONAL N | 11.60 | -1.19% | 11.66 | 11.72 | 11.58 | 128 078 | 3 623M | 0.04% | |
| ISH EUR GOVBND 20 TD EUR D | 3.7985 | -1.19% | 3.8320 | 3.8320 | 3.7985 | 5 624 | 4M | 0.56% | |
| ABB LTD N 2. LINIE | 47.29 | -1.15% | 47.52 | 47.52 | 47.12 | 34 000 | 47 | 3 400 000.00% | |
| GLOBAL X CLEANTECH | 5.922 | -1.14% | 5.922 | 5.922 | 5.922 | 30 | 1M | 0.02% | |
| AMUNDI SMART CITY UCITS ETF | 61.02 | -1.12% | 61.23 | 61.23 | 61.02 | 3 | 60M | 0.00% | |
| KUEHNE+NAGEL INT N | 247.8 | -1.10% | 252.0 | 253.4 | 247.7 | 193 982 | 29 923M | 0.20% | |
| COMET N | 313.0 | -1.10% | 315.0 | 318.0 | 310.5 | 14 168 | 2 433M | 0.20% |
