Poster une analyse Demander une analyse IA Analyse Lutessia

Palmarès et cotations Suisse Actions - Variation depuis la clôture de la veille - Page 3

Vous consultez actuellement tout le palmarès et les cotations des valeurs incluses dans la liste Suisse Actions - Variation depuis la clôture de la veille.


Instrument financier Cours actuel Var.(%) Ouverture + Haut + Bas Volume Cap. Cap.J échangé
ISH EURSTX SMALL EUR D 43.845 -1.33% 43.430 43.845 43.430 63 598M 0.00%
SWISSCOM N 492.6 -1.30% 498.4 499.4 492.6 93 923 25 518M 0.20% IA
SCHRODER IMMOPLUS 153.0 -1.30% 156.0 156.0 152.0 7 101 1 634M 0.10% IA
ISH MSCI BRAZIL USD D 22.555 -1.29% 22.755 22.755 22.555 640 383M 0.00%
UBSETF PLATINUM USD ACC 81.60 -1.27% 81.60 81.60 81.60 400 1M 3.08%
FUNDAMENTA REAL ESTATE N 15.65 -1.26% 15.85 15.85 15.65 7 906 470M 0.03% IA
21SHARES CRYPTO BASKET 10 ETP USD 25.190 -1.25% 24.490 25.190 24.480 389 6M 0.15%
FRK LIB BRAZIL UCITS ETF 23.360 -1.25% 23.490 23.490 23.360 724 2M 0.72%
JPM CHINAAREIESG UCITS USD ACC 18.050 -1.25% 18.050 18.050 18.050 502 4M 0.25%
SPDR MSCI WORLD ENERGY ETF 50.97 -1.24% 51.34 51.64 50.97 1 569 40M 0.20%
WT EUROPE EQUITY INCOME ETF 12.444 -1.24% 12.444 12.444 12.444 58 2M 0.03%
AMUNDI MSCI CHINA UCITS ETF 13.956 -1.23% 14.000 14.000 13.956 549 49M 0.02%
SIG GROUP N 16.46 -1.20% 16.75 16.78 16.46 1 616 738 6 292M 0.42% IA
ORASCOM DEVELOPMENT HLD AG N 4.15 -1.19% 4.20 4.20 4.07 6 820 248M 0.01% IA
ISH FTSE 250 GBP D 22.095 -1.14% 21.915 22.095 21.915 11 287 1 514M 0.02%
UBSETF MSCI AUSTRALI HUSD ACC 24.940 -1.13% 24.935 24.955 24.935 2 400 3M 2.22%
SPDR MSCI WORLD CON STAP ETF 46.635 -1.10% 46.625 46.635 46.510 1 712 50M 0.16%
V-ZUG N 51.6 -1.10% 53.0 53.0 51.6 965 332M 0.00% IA
ISH MSCI WLD ENERGY USD D 7.102 -1.10% 7.161 7.174 7.102 3 251 4M 0.65%
CS REF HOSPITALITY 72.2 -1.10% 73.0 73.0 72.2 3 064 610M 0.00% IA
GLOBAL X URANIUM 14.480 -1.09% 14.480 14.480 14.480 307 7M 0.07%
EFG INTERNATIONAL N 2. LINIE 12.92 -1.07% 12.96 13.04 12.92 27 600 13 2 760 000.00% IA
POLYPEPTIDE N 32.75 -1.06% 32.95 33.20 32.25 27 828 1 085M 0.08% IA
SPDR S&P US ENERGY ETF 33.860 -1.05% 33.860 33.860 33.860 900 491M 0.01% IA
UBSETF SP DIV ARISTO ELITE USD 9.695 -1.03% 9.695 9.695 9.695 209 9M 0.02%
ISH COR EUROSTX50 ESG EUR A 6.082 -1.03% 6.082 6.082 6.082 47 4M 0.01%
ASCOM N 7.77 -1.02% 7.80 7.92 7.75 31 261 280M 0.09% IA
ALUFLEXPACK N 14.50 -1.02% 14.60 14.70 14.50 4 150 251M 0.02% IA
FUTURE OF DEFENCE UCITS ETF 9.448 -1.01% 9.448 9.448 9.448 648 25M 0.03%
ROTHSCHILD RE SWISS 145.0 -1.00% 146.5 146.5 145.0 7 102 2 326M 0.00% IA

NOUVEAU !