Palmarès et cotations Suisse Actions - Variation depuis la clôture de la veille - Page 2

Vous consultez actuellement tout le palmarès et les cotations des valeurs incluses dans la liste Suisse Actions - Variation depuis la clôture de la veille - Tri décroissant.


Instrument financier Cours actuel Var.(%) Ouverture + Haut + Bas Volume Cap. Cap.J échangé
KUDELSKI I 1.495 +3.82% 1.500 1.515 1.425 32 108 77M 0.06%
LEONTEQ N 26.00 +3.79% 25.30 26.15 25.30 37 285 481M 0.20%
AMUN ETF DAX DR ACC 173.42 +3.76% 173.42 173.42 173.42 1 1 784M 0.00%
VETROPACK N 31.80 +3.75% 30.80 31.85 30.80 13 440 438M 0.10%
ISH CHINA LCAP USD D 80.21 +3.62% 80.29 80.43 80.21 167 710M 0.00%
INVESCO STOXX EUROPE 600 ETF 125.38 +3.62% 124.54 125.38 124.54 168 502M 0.00%
SOFTWAREONE N 16.60 +3.62% 16.00 16.60 16.00 202 476 2 632M 0.13%
ISH GOLD PRODUCERS USD A 14.400 +3.61% 14.338 14.430 14.338 13 201 68M 0.28%
LANDIS+GYR N 72.6 +3.60% 71.6 72.9 71.2 69 709 2 099M 0.20%
AMUNDI NYSE ARCA GOLD BUGS D 26.820 +3.59% 27.290 27.290 26.820 265 362M 0.00%
UBS ETF MSCI UK USD-HD 5.716 +3.57% 5.716 5.716 5.716 2 200 1M 1.76%
FRK LIB CHINA UCITS ETF 23.120 +3.56% 22.960 23.120 22.960 44 5M 0.02%
HSBC EURO STOXX 50 UCITS ETF EUR 54.06 +3.52% 54.06 54.06 54.06 38 3M 0.08%
UBSETF PALLADIUM USD ACC 94.14 +3.51% 93.65 94.68 93.65 1 245 3M 4.45%
INFICON N 1 360 +3.50% 1 322 1 364 1 318 2 612 3 325M 0.00%
GLOBAL X DISRUPTIVE MATERIALS 12.440 +3.49% 12.440 12.440 12.440 667 1M 0.67%
HSBC WLD ESG BD ETF USD ACC 33.815 +3.38% 33.815 33.815 33.815 275 9M 0.10%
X MSCI CHINA 13.066 +3.37% 13.024 13.116 13.024 2 857 50M 0.08%
ISH S&P500 INDUSTRIALS USD A 10.430 +3.37% 10.430 10.430 10.430 10 10M 0.00%
ASCOM N 7.97 +3.37% 7.80 8.03 7.72 47 704 287M 0.13%
ISH COR EUROSTX50 EUR D 51.250 +3.34% 51.330 51.330 51.250 754 5 837M 0.00%
UBSETF GLOBAL GENDER HGBP ACC 20.750 +3.34% 20.750 20.750 20.750 33 2M 0.04%
HSBC MSCI CHINA UCITS ETF 6.165 +3.34% 6.158 6.195 6.158 6 923 9M 0.46%
SOLETC - PHYSICAL SOLANA GBP 11.282 +3.33% 11.282 11.282 11.282 1 116 138 769 9.07%
SANDOZ GROUP N 32.55 +3.33% 31.80 32.76 31.51 1 314 535 14 029M 0.30%
INTERROLL N 2 950 +3.33% 2 860 2 960 2 855 579 2 519M 0.00%
ISH EDG EUROPQUAL EUR A 10.412 +3.31% 10.412 10.412 10.412 150 16M 0.01%
VANECK RRE EARTH STRATGC MTALS 9.603 +3.26% 9.457 9.667 9.457 1 301 20M 0.06%
UBSETF GLOBAL GOLD MIN USD DIS USD 18.034 +3.22% 18.028 18.150 18.002 23 387 1M 46.77%
X MSCI PAC 65.23 +3.18% 65.23 65.23 65.23 25 332M 0.00%