Schweiz Aktien in Realtime (Tops/Flops) - Vorherige enge Änderung - Seite 2
| Finanzinstrumente | Kurs | Ver.(%) | Eröffnung | Hoch | Tief | Volumen | Kap. | D. Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| COLTENE N | 51,8 | +2,00% | 51,0 | 52,2 | 50,8 | 6.094 | 310M | 0,10% | |
| LASTMINUTE.COM N.V. | 20,70 | +1,97% | 20,50 | 20,75 | 20,50 | 2.773 | 241M | 0,02% | |
| ISH US PROPYLD USD D | 26,655 | +1,97% | 26,265 | 26,655 | 26,250 | 55.914 | 352M | 0,42% | |
| IVZ SOLR | 25,370 | +1,93% | 25,160 | 25,470 | 25,130 | 14.482 | 1M | 28,96% | |
| GALDERMA GROUP N | 73,49 | +1,90% | 72,00 | 73,51 | 72,00 | 114.208 | 17.483M | 0,05% | |
| HOCHDORF N | 7,70 | +1,85% | 7,68 | 7,70 | 7,68 | 2.420 | 17M | 0,11% | |
| KLINGELNBERG N | 16,75 | +1,82% | 16,75 | 16,90 | 16,75 | 5.051 | 148M | 0,06% | |
| LIECHT LANDBK N | 69,2 | +1,80% | 68,2 | 69,4 | 67,8 | 12.098 | 2.131M | 0,00% | |
| POLYPEPTIDE N | 32,15 | +1,74% | 31,50 | 32,70 | 31,50 | 9.694 | 1.065M | 0,03% | |
| BTCETC - BITCOIN ETP USD | 63,23 | +1,72% | 63,23 | 63,23 | 63,23 | 216 | 779M | 0,00% | |
| LONZA N 2. LINIE | 489,6 | +1,70% | 478,6 | 495,3 | 478,6 | 4.100 | 490 | 410.000,00% | |
| TECAN GROUP AG N | 321,4 | +1,70% | 312,2 | 322,6 | 312,0 | 24.757 | 4.117M | 0,20% | |
| WARTECK N | 1.820 | +1,68% | 1.810 | 1.820 | 1.790 | 274 | 450M | 0,00% | |
| UBS FUND BBG COMM INDEX GBP | 58,05 | +1,66% | 58,05 | 58,05 | 58,05 | 283 | 6M | 0,28% | |
| BASILEA N | 43,60 | +1,63% | 42,90 | 44,00 | 42,90 | 10.350 | 574M | 0,08% | |
| CALIDA N | 31,35 | +1,62% | 31,00 | 31,45 | 30,60 | 3.640 | 265M | 0,04% | |
| AEVIS N | 15,90 | +1,60% | 15,65 | 15,90 | 15,50 | 1.944 | 1.344M | 0,00% | |
| CICOR TECH N | 51,2 | +1,60% | 50,4 | 51,2 | 50,2 | 3.565 | 178M | 0,10% | |
| AVOLTA N | 35,84 | +1,59% | 35,14 | 35,84 | 35,02 | 252.329 | 5.470M | 0,17% | |
| MOBILEZONE N | 14,20 | +1,57% | 13,98 | 14,22 | 13,88 | 49.917 | 614M | 0,12% | |
| STRAUMANN N | 117,70 | +1,55% | 115,15 | 117,70 | 115,15 | 242.242 | 18.768M | 0,15% | |
| CEMBRA MONEY BANK N | 72,30 | +1,54% | 71,10 | 72,50 | 70,80 | 38.526 | 2.169M | 0,13% | |
| ASCOM N | 8,09 | +1,51% | 8,02 | 8,12 | 8,01 | 14.383 | 291M | 0,04% | |
| HBM N | 206,5 | +1,50% | 203,5 | 207,5 | 203,5 | 3.093 | 1.437M | 0,00% | |
| ISH DEVMARK PROPYLD USD D | 21,700 | +1,50% | 21,355 | 21,700 | 21,355 | 38.911 | 968M | 0,09% | |
| AMUNDI MA PORTFOLIO | 149,70 | +1,49% | 149,70 | 149,70 | 149,70 | 65 | 70M | 0,01% | |
| MONTANA N | 19,46 | +1,46% | 19,24 | 19,60 | 19,14 | 21.630 | 1.206M | 0,03% | |
| MEIER TOBLER N | 32,15 | +1,42% | 31,80 | 32,55 | 31,75 | 5.427 | 373M | 0,05% | |
| HSBC FTSE EPRA NAREIT DEV. ETF | 20,030 | +1,42% | 20,030 | 20,030 | 20,030 | 420 | 125M | 0,01% | |
| VANECK NUCLEAR UCITS ETF | 27,085 | +1,40% | 27,085 | 27,115 | 27,085 | 74 | 8M | 0,02% |
