Een analyse posten Een analyse verzoek doen KI Athenia-Analyse

Zwitsers Aandelen koerslijst en quotes - Variatie sinds de vorige dicht - Pagina 2

U bekijkt op dit moment de volledige Zwitsers Aandelen koerslijst (stijgers en dalers) en koersen - Variatie sinds de vorige dicht - aflopend Sortering.


Financieel instrument Huidige koers Verschil(%) Open Hoog Laag Volume Kap. Uitgegeven Kap.
UBS FUND MSCI ASIA XJP SF USD 166,00 +2,65% 165,18 166,06 165,18 79 130M 0,01%
NEWRON PHARMA N 10,26 +2,60% 10,18 10,48 10,08 60.152 191M 0,32% KI
ISH MSCI GLOB SEMICOND USD A 7,887 +2,55% 7,887 7,887 7,877 914 130M 0,01%
BVZ HOL N 1.010 +2,54% 1.000 1.010 1.000 12 199M 0,00%
ISH MSCI EM ASIA USD A 174,06 +2,53% 173,56 174,44 173,56 619 5M 2,06% KI
UBSETF MSCI JAPAN SRI HEUR AC 21,380 +2,49% 21,385 21,385 21,380 15.075 2M 14,43%
AVOLTA N 37,46 +2,46% 36,72 37,74 36,72 132.535 5.717M 0,09% KI
FRK LIB KOREA UCITS ETF 33,185 +2,45% 33,115 33,185 33,115 633 3M 0,63%
21SHARES BITCOIN ETP GBP 18,526 +2,44% 18,526 18,526 18,526 350 531M 0,00%
SPDR MSCI WORLD TECHNOLOGY ETF 156,38 +2,42% 156,14 156,38 155,72 137 166M 0,01%
AMUNDI MSCI WORLD INFORMATION 799,5 +2,40% 798,4 799,5 798,4 23 142M 0,00%
X FTSE VIETN SW 24,565 +2,40% 24,400 24,565 24,400 1.527 126M 0,03%
UBSETF MSCI USA PVALU HEUR ACC 28,970 +2,37% 28,980 28,985 28,970 1.336 1M 2,67%
VANECK DEFENSE UCITS ETF 28,780 +2,37% 28,740 28,785 28,520 4.504 23M 0,56%
X ARTIFICIAL INTEL BIG DA 1C 122,44 +2,36% 122,32 122,60 122,08 1.012 12M 1,02% KI
UBS FUND MSCI EM SF USD 52,32 +2,35% 52,37 52,37 52,32 276 13M 0,11%
ISH GLB AER & DEF UCITS US AC 5,753 +2,35% 5,753 5,753 5,753 800 40M 0,01%
21SHARES CRYPTO BASKET ETP 14,608 +2,34% 14,608 14,608 14,608 600 316M 0,00%
ISH MSCI EM USD D 41,830 +2,34% 41,890 41,890 41,790 2.272 4.593M 0,00% KI
UBS CH PROPERTY FUND 13,20 +2,33% 13,05 13,20 13,00 15.085 475M 0,04% KI
ISH GLOB CLEAN ENERGY USD D 8,701 +2,33% 8,653 8,705 8,626 137.681 155M 0,77% KI
UBSETF MSCI EM USD ACC 11,052 +2,31% 11,088 11,088 11,038 7.484 1M 6,87% KI
ISH MSCI EM ESGE USD A 5,578 +2,31% 5,583 5,583 5,564 24.888 11.156 1.244,40% KI
DAETWYLER I 190,0 +2,30% 186,0 191,8 185,2 17.621 2.394M 0,10% KI
UBSETF MSCI EM USD DIS USD 105,62 +2,29% 105,42 105,66 105,34 179 11M 0,18% KI
BNPP S&P500 $ C 21,100 +2,25% 21,100 21,100 21,100 75 3.160M 0,00%
ISH S&P SMC 600 USD D 89,80 +2,23% 89,63 89,86 89,44 2.104 1.123M 0,02% KI
UBSETF MSCI EM SRI USD ACC 14,488 +2,22% 14,512 14,512 14,456 10.024 19M 0,77%
AMS-OSRAM 1,4710 +2,19% 1,4600 1,4895 1,4305 2.359.588 1.469M 0,24% KI
ISH MSCI EM IMI ESGS USD A 6,437 +2,18% 6,429 6,437 6,429 10.028 32M 0,21% KI

NIEUW !