Poster une analyse Demander une analyse IA Analyse Lutessia

Palmarès et cotations Suisse Actions - Variation depuis la clôture de la veille - Page 3

Vous consultez actuellement tout le palmarès et les cotations des valeurs incluses dans la liste Suisse Actions - Variation depuis la clôture de la veille - Tri décroissant.


Instrument financier Cours actuel Var.(%) Ouverture + Haut + Bas Volume Cap. Cap.J échangé
ISH COPPER MINERS USD A 6.655 +3.19% 6.483 6.655 6.439 13 587 10M 0.91%
SPDR MSCI EUROPE TECH ETF 63.15 +3.17% 63.15 63.15 63.15 97 8M 0.08%
21SHARES BITCOIN ETP 20.890 +3.16% 20.490 20.890 20.455 5 257 599M 0.02%
GLOBAL X DISRUPTIVE MATERIALS 12.800 +3.16% 12.646 12.800 12.646 591 1M 0.59%
AMUNDI NYSE ARCA GOLD BUGS D 27.985 +3.15% 27.235 27.985 27.235 13 356 378M 0.10%
UBSETF MSCI US LO VOL HEUR ACC 27.210 +3.11% 27.210 27.210 27.210 100 1M 0.20%
UBSETF SILVER USD ACC 286.20 +3.10% 278.90 286.30 278.90 167 4M 1.11% IA
WISDOMTREE CRYPTO MEGA CAP USD 9.134 +3.09% 9.134 9.134 9.134 440 1M 0.29%
EUROPEAN GREEN DEAL UCITS ETF 7.553 +3.06% 7.553 7.553 7.553 8 200 54M 0.12%
UBSETF MSCI ACWI ESG HUSD ACC 19.884 +3.05% 19.862 19.884 19.860 1 968 3M 1.46%
UBS ETF CHINA TECHNOLOGY ACC 5.510 +3.01% 5.562 5.562 5.487 5 477 3M 1.10%
UBSETF PLATINUM USD ACC 92.75 +3.00% 91.45 92.75 91.45 239 1M 1.84%
WT EU QUALITY GROWTH ETF ACC 25.670 +2.97% 25.670 25.670 25.670 20 20M 0.00%
21SHARES BITCOIN ETP GBP 17.842 +2.94% 17.884 17.884 17.842 718 512M 0.00%
VANECK CRYPTO LEADERS ETN 7.859 +2.92% 7.859 7.859 7.859 340 1M 0.27%
AMUNDI MSCI CHINA UCITS ETF 15.524 +2.92% 15.418 15.524 15.392 1 900 55M 0.05%
CS PHYSICAL STAKED CARDANO 0.4950 +2.87% 0.4950 0.4950 0.4950 26 286 37M 0.04%
21SHARES BITWISE SELECT 10 LAR 24.535 +2.85% 24.250 24.535 24.250 551 33M 0.04%
VANECK GLOBAL MINING ETF 32.700 +2.83% 32.120 32.700 32.100 398 2M 0.53%
IVZ CSG BLOCKCHAIN UCITS ETF 82.99 +2.81% 82.13 82.99 82.13 42 595M 0.00%
IVZ CSG BLOCKCHAIN UCITS ETF USD 90.87 +2.77% 90.87 90.87 90.87 1 652M 0.00%
AMUNDI MSCI EMERGING MARKETS 13.492 +2.76% 13.456 13.492 13.446 67 653 78M 1.16%
UBSETF S&P 500 ESG HGBP DIS 31.315 +2.76% 31.325 31.325 31.315 1 084 1M 3.61%
ZKB PLATINUM ETF - CHF 287.25 +2.75% 284.00 287.25 281.80 2 603 276M 0.27% IA
NEBAG N 7.50 +2.74% 7.30 7.55 7.30 20 200 68M 0.22%
HSBC MSCI CHINA UCITS ETF 6.500 +2.72% 6.500 6.500 6.500 800 10M 0.05%
21SHARES CRYPTO BASKET ETP USD 14.560 +2.68% 14.102 14.560 14.102 12 764 315M 0.06% IA
VANECK NUCLEAR UCITS ETF 27.600 +2.68% 26.900 27.600 26.900 2 996 9M 0.97%
FIDELITY SRE EUROPE EQUITY ETF 8.604 +2.65% 8.661 8.661 8.604 1 221 17M 0.06%
SWATCH GROUP N 39.10 +2.62% 39.10 39.50 38.85 100 715 4 572M 0.09% IA

NOUVEAU !