Palmarès et cotations Principaux indices boursiers - Page 2
| Instrument financier | Cours actuel | Var.(%) | Ouverture | + Haut | + Bas | Volume | Cap. | Cap.J échangé | |
|---|---|---|---|---|---|---|---|---|---|
| ESTX FIN SVCS EUR (PRICE) | 584.01 | +0.80% | 580.20 | 584.22 | 579.57 | - | - | - | |
| ESTX HEA CARE EUR (PRICE) | 775.07 | +0.70% | 770.11 | 775.37 | 766.53 | - | - | - | |
| ESTX INDUS GD EUR (PRICE) | 1 287.39 | -0.27% | 1 290.12 | 1 293.38 | 1 283.14 | - | - | - | |
| ESTX INSUR EUR (PRICE) | 397.50 | +0.35% | 395.81 | 399.74 | 395.81 | - | - | - | |
| ESTX MEDIA EUR (PRICE) | 376.30 | +0.35% | 375.29 | 377.83 | 375.13 | - | - | - | |
| ESTX OIL&GAS EUR (PRICE) | 376.02 | +1.51% | 370.39 | 376.02 | 370.39 | - | - | - | |
| ESTX SELECT DIV 30 EUR (PRICE) | 1 691.02 | +0.10% | 1 688.12 | 1 694.48 | 1 687.63 | - | - | - | |
| ESTX TECH EUR (PRICE) | 1 091.34 | -1.43% | 1 105.75 | 1 113.72 | 1 090.04 | - | - | - | |
| ESTX TELECOM EUR (PRICE) | 291.14 | +0.72% | 289.26 | 292.19 | 289.26 | - | - | - | |
| ESTX UTIL EUR (PRICE) | 383.74 | +0.50% | 381.80 | 383.74 | 379.87 | - | - | - | |
| EURONEXT 100 | 1 530.66 | +0.02% | 1 530.86 | 1 536.25 | 1 527.36 | 8 823 318 | - | - | |
| FIDELITY NASDAQ COMPOSITE TRACKING STOC | 65.94 | -0.02% | 66.08 | 66.15 | 64.82 | - | - | - | |
| FTSE EURO TOP 100 | 4 076.06 | +0.39% | 4 060.92 | 4 082.22 | 4 058.04 | - | - | - | |
| FTSE4GOODIBX | 11 776.2998 | +0.00% | 11 785.0000 | 11 801.0996 | 11 730.7998 | 742 790 | - | - | |
| FTSEUROFIRST 100 | 5 549.18 | +0.18% | 5 538.67 | 5 561.71 | 5 534.91 | - | - | - | |
| FTSEUROFIRST 80 | 6 689.29 | -0.02% | 6 690.73 | 6 710.99 | 6 667.82 | - | - | - | |
| GER.ENTREPRE.GEX.TR. | 2 574.94 | -0.26% | 2 576.77 | 2 583.27 | 2 560.24 | - | - | - | |
| HDAX110 PERF INDEX | 9 870.22 | +0.01% | 9 875.55 | 9 890.49 | 9 834.52 | - | - | - | |
| IBEX CAP NET | 31 753.5000 | -0.14% | 31 840.4004 | 31 863.5000 | 31 631.8008 | 714 440 | - | - | |
| IBEX DIVIDEN | 38 608.3984 | -0.14% | 38 714.1016 | 38 742.1016 | 38 460.5000 | 714 440 | - | - | |
| IBEX DIVNETO | 31 666.8008 | -0.14% | 31 753.5000 | 31 776.5000 | 31 545.5000 | 714 440 | - | - | |
| IBEX IMPACTO | 245.5000 | +0.00% | 245.5000 | 245.5000 | 245.5000 | 714 440 | - | - | |
| IBEX INVX2 | 109.4000 | +0.28% | 108.9000 | 110.3000 | 108.7000 | 714 440 | - | - | |
| IBEX INVX3 | 2 652.3999 | +0.47% | 2 630.7000 | 2 682.6001 | 2 625.0000 | 714 440 | - | - | |
| IBEX INVX5 | 80.1000 | +0.75% | 79.0000 | 81.6000 | 78.7000 | 714 440 | - | - | |
| IBEX MAB ALL SHARE | 1 797.8000 | -0.14% | 1 796.7000 | 1 802.4000 | 1 788.6000 | 1 181 | - | - | |
| IBEX MEDIUM | 15 113.2998 | +0.76% | 14 996.7002 | 15 113.2998 | 14 943.2998 | 5 850 | - | - | |
| IBEX SMALL C | 8 822.7002 | +0.01% | 8 833.0996 | 8 835.5996 | 8 764.4004 | 92 938 | - | - | |
| IBEX TOP DIV | 3 273.8000 | +0.29% | 3 266.6001 | 3 273.8000 | 3 257.8999 | 574 489 | - | - | |
| IBEX X2 | 5 926.1001 | -0.30% | 5 958.6001 | 5 967.2002 | 5 880.6001 | 714 440 | - | - |
