Major stock indices price list and quotes - Page 2
| Financial instrument | Current price | Change(%) | Open | High | Low | Volume | Cap. | Issued Cap. | |
|---|---|---|---|---|---|---|---|---|---|
| ESTX FIN SVCS EUR (PRICE) | 579.37 | +0.73% | 574.71 | 579.37 | 574.51 | - | - | - | |
| ESTX HEA CARE EUR (PRICE) | 769.67 | +0.34% | 766.89 | 771.42 | 766.54 | - | - | - | |
| ESTX INDUS GD EUR (PRICE) | 1,290.94 | +0.49% | 1,280.31 | 1,293.81 | 1,277.99 | - | - | - | |
| ESTX INSUR EUR (PRICE) | 396.10 | +0.08% | 395.34 | 397.20 | 394.83 | - | - | - | |
| ESTX MEDIA EUR (PRICE) | 374.99 | -0.64% | 376.58 | 377.19 | 374.99 | - | - | - | |
| ESTX OIL&GAS EUR (PRICE) | 370.43 | -0.53% | 371.19 | 371.96 | 369.05 | - | - | - | |
| ESTX SELECT DIV 30 EUR (PRICE) | 1,689.39 | +0.23% | 1,677.88 | 1,691.25 | 1,676.97 | - | - | - | |
| ESTX TECH EUR (PRICE) | 1,107.19 | -1.40% | 1,121.19 | 1,121.19 | 1,106.33 | - | - | - | |
| ESTX TELECOM EUR (PRICE) | 289.07 | +1.60% | 284.98 | 289.18 | 284.98 | - | - | - | |
| ESTX UTIL EUR (PRICE) | 381.84 | +0.77% | 378.44 | 382.44 | 378.44 | - | - | - | |
| EURONEXT 100 | 1,530.32 | +0.18% | 1,525.68 | 1,532.78 | 1,521.68 | 2,855,613 | - | - | |
| FIDELITY NASDAQ COMPOSITE TRACKING STOC | 65.95 | -1.08% | 66.50 | 66.59 | 65.77 | - | - | - | |
| FTSE EURO TOP 100 | 4,060.22 | +0.55% | 4,040.09 | 4,063.47 | 4,034.05 | - | - | - | |
| FTSE4GOODIBX | 11,775.7998 | +1.67% | 11,559.0996 | 11,786.4004 | 11,557.5000 | 129,718 | - | - | |
| FTSEUROFIRST 100 | 5,539.14 | +0.39% | 5,517.20 | 5,541.51 | 5,502.90 | - | - | - | |
| FTSEUROFIRST 80 | 6,690.73 | +0.30% | 6,670.68 | 6,697.92 | 6,648.37 | - | - | - | |
| GER.ENTREPRE.GEX.TR. | 2,581.78 | +1.72% | 2,540.87 | 2,589.20 | 2,538.82 | - | - | - | |
| HDAX110 PERF INDEX | 9,868.77 | +0.31% | 9,820.85 | 9,883.31 | 9,808.67 | - | - | - | |
| IBEX CAP NET | 31,799.0996 | +1.73% | 31,205.3008 | 31,834.5996 | 31,202.0000 | 127,542 | - | - | |
| IBEX DIVIDEN | 38,663.8008 | +1.73% | 37,941.8984 | 38,707.1016 | 37,937.8008 | 127,542 | - | - | |
| IBEX DIVNETO | 31,712.3008 | +1.73% | 31,120.0996 | 31,747.6992 | 31,116.8008 | 127,542 | - | - | |
| IBEX IMPACTO | 245.5000 | +0.00% | 245.5000 | 245.5000 | 245.5000 | 127,542 | - | - | |
| IBEX INVX2 | 109.1000 | -3.45% | 113.4000 | 113.4000 | 108.9000 | 127,542 | - | - | |
| IBEX INVX3 | 2,639.8999 | -5.16% | 2,798.5000 | 2,799.3999 | 2,630.3999 | 127,542 | - | - | |
| IBEX INVX5 | 79.5000 | -8.62% | 87.8000 | 87.8000 | 79.0000 | 127,542 | - | - | |
| IBEX MAB ALL SHARE | 1,800.4000 | +0.08% | 1,800.2000 | 1,805.2000 | 1,791.6000 | 1,987 | - | - | |
| IBEX MEDIUM | 14,999.4004 | +1.30% | 14,809.5000 | 15,002.0000 | 14,809.5000 | 2,926 | - | - | |
| IBEX SMALL C | 8,821.4004 | +1.17% | 8,734.0000 | 8,822.2002 | 8,724.7002 | 158,056 | - | - | |
| IBEX TOP DIV | 3,264.2000 | +1.30% | 3,217.2000 | 3,265.3999 | 3,216.2000 | 84,078 | - | - | |
| IBEX X2 | 5,943.7998 | +3.45% | 5,725.6001 | 5,956.8999 | 5,724.2998 | 127,542 | - | - |
