Palmarés y listas de precios de Pares de divisas EUR
| Instrumento financiero | Última cotización | Cambio(%) | Apertura | Máximo | Mínimo | Volumen | Cap. | Intercambio cap. | |
|---|---|---|---|---|---|---|---|---|---|
| EUR/AUD | 1,6312 | +0,21% | 1,6278 | 1,6326 | 1,6269 | 19.343 | - | - | |
| EUR/CAD | 1,4806 | +0,07% | 1,4795 | 1,4810 | 1,4793 | 18.365 | - | - | |
| EUR/CHF | 0,9886 | +0,02% | 0,9884 | 0,9894 | 0,9878 | 9.962 | - | - | |
| EUR/CNH | 7,86718 | -0,03% | 7,86909 | 7,87234 | 7,86063 | 83.300 | - | - | |
| EUR/CZK | 24,6943 | -0,10% | 24,7184 | 24,7203 | 24,6893 | 19.392 | - | - | |
| EUR/DKK | 7,4612 | +0,00% | 7,4610 | 7,4614 | 7,4609 | 4.324 | - | - | |
| EUR/GBP | 0,8543 | -0,02% | 0,8545 | 0,8547 | 0,8541 | 26.237 | - | - | |
| EUR/HKD | 8,4736 | +0,05% | 8,4694 | 8,4752 | 8,4631 | 10.938 | - | - | |
| EUR/HUF | 385,65 | -0,09% | 385,99 | 386,07 | 385,19 | 123.970 | - | - | |
| EUR/ILS | 3,99056 | -0,15% | 3,99648 | 4,00457 | 3,98934 | 34.186 | - | - | |
| EUR/JPY | 169,64 | -0,13% | 169,86 | 169,94 | 169,51 | 48.054 | - | - | |
| EUR/MXN | 17,9773 | -0,01% | 17,9793 | 17,9936 | 17,9636 | 70.367 | - | - | |
| EUR/NOK | 11,6162 | -0,03% | 11,6194 | 11,6455 | 11,6155 | 56.507 | - | - | |
| EUR/NZD | 1,7802 | +0,10% | 1,7784 | 1,7821 | 1,7772 | 24.446 | - | - | |
| EUR/PLN | 4,2535 | +0,01% | 4,2532 | 4,2557 | 4,2506 | 7.838 | - | - | |
| EUR/SEK | 11,6112 | +0,10% | 11,5999 | 11,6232 | 11,5967 | 53.893 | - | - | |
| EUR/SGD | 1,4636 | +0,02% | 1,4633 | 1,4641 | 1,4629 | 17.470 | - | - | |
| EUR/TRY | 34,9862 | +0,03% | 34,9814 | 35,0053 | 34,9297 | 12.201 | - | - | |
| EUR/USD | 1,0861 | +0,01% | 1,0860 | 1,0864 | 1,0851 | 32.876 | - | - | |
| EUR/ZAR | 19,7929 | +0,34% | 19,7272 | 19,8088 | 19,7186 | 75.110 | - | - |
