Palmarès et cotations Paires de devises GBP - Variation depuis la clôture de la veille - Lettre G
| Instrument financier | Cours actuel | Var.(%) | Ouverture | + Haut | + Bas | Volume | Cap. | Cap.J échangé | |
|---|---|---|---|---|---|---|---|---|---|
| GBP/JPY | 194.68 | +0.29% | 194.12 | 194.87 | 193.84 | 88 390 | - | - | |
| GBP/USD | 1.2527 | +0.27% | 1.2493 | 1.2530 | 1.2446 | 143 265 | - | - | |
| GBP/HKD | 9.789 | +0.25% | 9.765 | 9.792 | 9.728 | 21 062 | - | - | |
| GBP/CNH | 9.0464 | +0.18% | 9.0297 | 9.0486 | 9.0029 | 99 386 | - | - | |
| GBP/CHF | 1.1347 | +0.04% | 1.1343 | 1.1367 | 1.1320 | 44 018 | - | - | |
| GBP/SGD | 1.6940 | +0.04% | 1.6934 | 1.6951 | 1.6888 | 53 140 | - | - | |
| GBP/DKK | 8.6661 | -0.06% | 8.6714 | 8.6819 | 8.6522 | 65 055 | - | - | |
| GBP/CAD | 1.7130 | -0.12% | 1.7150 | 1.7155 | 1.7085 | 132 361 | - | - | |
| GBP/NOK | 13.5918 | -0.22% | 13.6224 | 13.6550 | 13.5728 | 220 232 | - | - | |
| GBP/HUF | 450.77 | -0.25% | 451.89 | 452.46 | 449.95 | 167 223 | - | - | |
| GBP/NZD | 2.0748 | -0.29% | 2.0809 | 2.0841 | 2.0741 | 182 763 | - | - | |
| GBP/ZAR | 23.1408 | -0.30% | 23.2100 | 23.2337 | 23.0435 | 452 835 | - | - | |
| GBP/SEK | 13.5906 | -0.31% | 13.6323 | 13.6504 | 13.5681 | 238 425 | - | - | |
| GBP/CZK | 28.971 | -0.36% | 29.076 | 29.093 | 28.906 | 77 662 | - | - | |
| GBP/AUD | 1.8917 | -0.40% | 1.8993 | 1.9011 | 1.8906 | 182 317 | - | - | |
| GBP/PLN | 4.9796 | -0.41% | 5.0000 | 5.0023 | 4.9710 | 26 107 | - | - | |
| GBP/MXN | 21.0431 | -0.44% | 21.1370 | 21.1870 | 20.9982 | 401 064 | - | - |
