Palmarés y listas de precios de España IBEX35
| Instrumento financiero | Última cotización | Cambio(%) | Apertura | Máximo | Mínimo | Volumen | Cap. | Intercambio cap. | |
|---|---|---|---|---|---|---|---|---|---|
| ACCIONA | 123,1 | -0,30% | 123,0 | 123,1 | 121,4 | 12.571 | 6.753M | 0,00% | |
| ACCIONA ENERGIA | 21,56 | -0,83% | 21,70 | 21,70 | 21,34 | 28.030 | 7.099M | 0,01% | |
| ACERINOX | 10,290 | -0,96% | 10,390 | 10,410 | 10,270 | 153.195 | 2.566M | 0,06% | |
| ACS CONST. | 39,34 | -0,35% | 39,38 | 39,56 | 39,26 | 25.802 | 10.687M | 0,01% | |
| AENA | 178,7 | +0,20% | 177,8 | 178,7 | 177,6 | 6.792 | 26.805M | 0,00% | |
| AMADEUS IT | 66,44 | +0,61% | 66,04 | 66,52 | 65,84 | 50.960 | 29.931M | 0,01% | |
| ARCEL.MITTAL | 24,12 | -0,29% | 24,09 | 24,15 | 24,02 | 36.899 | 20.570M | 0,00% | |
| B. SABADELL | 1,9050 | +1,01% | 1,8800 | 1,9050 | 1,8795 | 3.059.114 | 10.364M | 0,06% | |
| BANKINTER | 7,906 | +1,33% | 7,792 | 7,906 | 7,764 | 238.530 | 7.106M | 0,03% | |
| BBVA | 10,010 | +0,79% | 9,914 | 10,015 | 9,914 | 717.119 | 58.438M | 0,01% | |
| CAIXABANK | 5,050 | +1,30% | 4,971 | 5,052 | 4,968 | 2.791.501 | 37.232M | 0,04% | |
| CELLNEX | 35,12 | +0,40% | 35,12 | 35,32 | 35,01 | 135.955 | 24.811M | 0,02% | |
| ENAGAS | 14,18 | -0,49% | 14,24 | 14,25 | 14,13 | 136.314 | 3.715M | 0,05% | |
| ENDESA | 18,225 | -0,63% | 18,315 | 18,325 | 18,130 | 63.639 | 19.296M | 0,01% | |
| FERROVIAL SE | 36,58 | +0,49% | 36,48 | 36,62 | 36,22 | 162.961 | 27.094M | 0,02% | |
| FLUIDRA | 24,26 | +0,41% | 24,00 | 24,26 | 24,00 | 38.411 | 4.661M | 0,02% | |
| GRIFOLS | 9,958 | +0,34% | 9,866 | 9,994 | 9,850 | 300.408 | 4.243M | 0,07% | |
| IBERDROLA | 12,270 | -0,12% | 12,280 | 12,285 | 12,195 | 569.646 | 78.814M | 0,01% | |
| INDITEX | 43,76 | +0,76% | 43,48 | 43,81 | 43,36 | 82.023 | 136.385M | 0,00% | |
| INDRA A | 20,80 | +1,07% | 20,60 | 20,80 | 20,60 | 72.501 | 3.674M | 0,04% | |
| INM.COLONIAL | 6,170 | -0,32% | 6,200 | 6,210 | 6,160 | 81.051 | 3.329M | 0,02% | |
| INT.AIRL.GRP | 2,0580 | -0,44% | 2,0580 | 2,0630 | 2,0520 | 1.169.020 | 10.231M | 0,02% | |
| LABORAT.ROVI | 88,25 | +0,51% | 88,00 | 88,70 | 88,00 | 8.006 | 4.767M | 0,01% | |
| LOGISTA | 26,84 | +0,00% | 26,90 | 26,94 | 26,84 | 21.934 | 3.563M | 0,02% | |
| MAPFRE | 2,352 | -0,17% | 2,364 | 2,368 | 2,346 | 976.052 | 7.243M | 0,03% | |
| MELIA HOTELS | 7,880 | -0,38% | 7,900 | 7,910 | 7,865 | 37.638 | 1.737M | 0,02% | |
| MERLIN PROP. | 10,660 | -0,56% | 10,690 | 10,690 | 10,610 | 29.445 | 5.008M | 0,01% | |
| NATURGY | 24,86 | -0,48% | 24,96 | 24,96 | 24,82 | 34.077 | 24.105M | 0,00% | |
| REDEIA CORPORACION | 16,64 | -0,18% | 16,65 | 16,67 | 16,56 | 46.248 | 9.004M | 0,01% | |
| REPSOL | 14,855 | -0,70% | 14,960 | 14,990 | 14,845 | 322.343 | 18.084M | 0,03% |
