Spanien IBEX35 in Realtime (Tops/Flops)
Finanzinstrumente | Kurs | Ver.(%) | Eröffnung | Hoch | Tief | Volumen | Kap. | D. Kap. | |
---|---|---|---|---|---|---|---|---|---|
ACCIONA | 118,6 | -0,30% | 119,9 | 120,7 | 117,4 | 86.138 | 6.506M | 0,20% | |
ACCIONA ENERGIA | 21,28 | -1,57% | 21,98 | 21,98 | 21,08 | 323.017 | 7.006M | 0,10% | |
ACERINOX | 9,880 | -0,30% | 9,935 | 9,985 | 9,830 | 472.019 | 2.463M | 0,19% | |
ACS CONST. | 41,26 | +0,78% | 41,08 | 41,26 | 40,80 | 364.015 | 11.209M | 0,13% | |
AENA | 184,7 | +1,20% | 184,0 | 185,7 | 183,3 | 183.778 | 27.705M | 0,10% | |
AMADEUS IT | 67,64 | -0,03% | 67,78 | 67,90 | 67,26 | 347.683 | 30.472M | 0,08% | |
ARCEL.MITTAL | 23,39 | -0,64% | 23,59 | 23,66 | 23,15 | 276.729 | 19.947M | 0,03% | |
B. SABADELL | 1,9210 | +1,24% | 1,8950 | 1,9255 | 1,8890 | 14.196.020 | 10.451M | 0,26% | |
BANKINTER | 7,926 | +1,20% | 7,856 | 7,948 | 7,822 | 2.677.695 | 7.124M | 0,30% | |
BBVA | 9,894 | +0,98% | 9,730 | 9,934 | 9,700 | 10.300.292 | 57.022M | 0,18% | |
CAIXABANK | 5,260 | +0,96% | 5,190 | 5,274 | 5,142 | 12.262.545 | 38.781M | 0,17% | |
CELLNEX | 33,63 | -2,47% | 34,45 | 34,47 | 33,40 | 1.211.988 | 23.759M | 0,17% | |
ENAGAS | 14,67 | -0,88% | 14,80 | 14,95 | 14,62 | 1.358.529 | 3.843M | 0,52% | |
ENDESA | 18,435 | -1,44% | 18,590 | 18,735 | 18,340 | 2.226.758 | 19.518M | 0,21% | |
FERROVIAL SE | 36,14 | -1,09% | 36,60 | 36,70 | 36,04 | 682.336 | 26.768M | 0,09% | |
FLUIDRA | 22,30 | +0,00% | 22,28 | 22,46 | 22,20 | 212.796 | 4.284M | 0,11% | |
GRIFOLS | 9,348 | -0,09% | 9,358 | 9,458 | 9,252 | 1.329.336 | 3.983M | 0,31% | |
IBERDROLA | 12,175 | -1,26% | 12,300 | 12,355 | 12,110 | 13.622.476 | 78.204M | 0,21% | |
INDITEX | 45,67 | -0,70% | 46,15 | 46,23 | 45,48 | 1.884.201 | 142.337M | 0,06% | |
INDRA A | 21,56 | -0,92% | 21,78 | 21,82 | 21,36 | 371.163 | 3.809M | 0,21% | |
INM.COLONIAL | 6,265 | -2,26% | 6,420 | 6,425 | 6,230 | 1.074.296 | 3.381M | 0,20% | |
INT.AIRL.GRP | 2,0090 | -0,99% | 2,0380 | 2,0410 | 2,0050 | 7.436.956 | 9.988M | 0,15% | |
LABORAT.ROVI | 90,00 | -0,50% | 90,40 | 90,65 | 89,55 | 28.846 | 4.861M | 0,05% | |
LOGISTA | 26,88 | +0,07% | 26,82 | 26,88 | 26,60 | 160.273 | 3.568M | 0,12% | |
MAPFRE | 2,216 | -0,54% | 2,220 | 2,230 | 2,196 | 1.957.822 | 6.824M | 0,06% | |
MELIA HOTELS | 7,800 | -2,38% | 7,965 | 7,965 | 7,770 | 907.192 | 1.719M | 0,41% | |
MERLIN PROP. | 10,930 | -1,62% | 11,110 | 11,140 | 10,830 | 800.555 | 5.135M | 0,17% | |
NATURGY | 24,70 | +0,08% | 24,70 | 24,70 | 24,44 | 430.074 | 23.949M | 0,04% | |
REDEIA CORPORACION | 16,98 | +0,00% | 17,24 | 17,31 | 16,80 | 1.059.655 | 9.188M | 0,20% | |
REPSOL | 14,595 | +0,21% | 14,630 | 14,655 | 14,440 | 3.641.409 | 17.768M | 0,30% |